39,103.22 | +486.12 | 156.64 | +0.24 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.15% | -0.51% | 0.02% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.29 | 114.83 | 114.16 | 114.51 | +0.14 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94.97 | 98.75 | 94.97 | 98.27 | +3.15 | +3.3 | - | |
96.02 | 97.12 | 94.09 | 95.12 | -0.87 | -0.9 | - | |
97.36 | 98.70 | 95.74 | 95.99 | -1.50 | -1.5 | - | |
100.00 | 100.18 | 97.23 | 97.49 | -2.43 | -2.4 | - | |
100.14 | 100.88 | 99.50 | 99.92 | -0.33 | -0.3 | - | |
99.69 | 100.33 | 99.04 | 100.25 | +0.67 | +0.7 | - | |
98.49 | 100.30 | 98.31 | 99.58 | +1.12 | +1.1 | - | |
97.88 | 98.88 | 96.64 | 98.46 | +0.63 | +0.6 | - | |
97.41 | 98.07 | 96.05 | 97.83 | +0.26 | +0.3 | - | |
96.73 | 97.82 | 96.30 | 97.57 | +0.74 | +0.8 | - | |
95.31 | 98.31 | 94.64 | 96.83 | +1.32 | +1.4 | - | |
98.45 | 98.97 | 95.11 | 95.51 | -2.74 | -2.8 | - | |
95.81 | 99.00 | 95.53 | 98.25 | +1.34 | +1.4 | - | |
97.64 | 99.30 | 96.47 | 96.91 | -0.82 | -0.8 | - | |
99.31 | 100.78 | 95.86 | 97.73 | -2.13 | -2.1 | - | |
100.10 | 101.22 | 99.31 | 99.86 | -0.24 | -0.2 | - | |
99.71 | 101.14 | 99.58 | 100.10 | +0.35 | +0.4 | - | |
103.89 | 104.08 | 99.49 | 99.75 | -4.25 | -4.1 | - | |
105.03 | 105.83 | 103.42 | 104.00 | -0.85 | -0.8 | - | |
104.72 | 105.94 | 104.10 | 104.85 | +0.28 | +0.3 | - | |
108.81 | 108.98 | 104.40 | 104.57 | -4.21 | -3.9 | - | |
108.58 | 109.31 | 107.50 | 108.78 | +0.38 | +0.4 | - | |
108.22 | 109.48 | 106.86 | 108.40 | +0.17 | +0.2 | - | |
107.09 | 110.36 | 106.95 | 108.23 | +1.07 | +1.0 | - | |
105.75 | 107.58 | 105.08 | 107.16 | +1.30 | +1.2 | - | |
104.56 | 106.78 | 104.56 | 105.86 | +1.18 | +1.1 | - | |
105.58 | 106.04 | 104.62 | 104.68 | -0.89 | -0.8 | - | |
108.07 | 108.35 | 104.58 | 105.57 | -2.20 | -2.0 | - | |
108.91 | 110.53 | 107.49 | 107.77 | -1.79 | -1.6 | - | |
106.76 | 110.25 | 106.59 | 109.56 | +2.73 | +2.6 | - |