38,612.59 | -334.34 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.86% | 0.08% | 0.17% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.29 | 114.83 | 114.20 | 114.61 | +0.24 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90.26 | 90.89 | 89.96 | 90.31 | +0.14 | +0.2 | - | |
90.35 | 91.16 | 89.58 | 90.17 | -0.20 | -0.2 | - | |
90.97 | 92.00 | 90.33 | 90.37 | -0.60 | -0.7 | - | |
90.94 | 92.16 | 90.55 | 90.97 | -0.46 | -0.5 | - | |
90.45 | 91.67 | 90.30 | 91.43 | +1.15 | +1.3 | - | |
89.24 | 90.36 | 89.19 | 90.28 | +1.02 | +1.1 | - | |
88.18 | 89.47 | 87.44 | 89.26 | +1.02 | +1.2 | - | |
89.09 | 89.47 | 88.08 | 88.24 | -0.90 | -1.0 | - | |
87.82 | 90.38 | 87.82 | 89.14 | +1.26 | +1.4 | - | |
89.11 | 89.47 | 87.72 | 87.88 | -0.64 | -0.7 | - | |
90.19 | 91.29 | 88.41 | 88.52 | -1.61 | -1.8 | - | |
90.76 | 91.61 | 89.72 | 90.13 | -0.64 | -0.7 | - | |
91.04 | 91.70 | 90.43 | 90.77 | -0.26 | -0.3 | - | |
92.11 | 92.49 | 90.99 | 91.03 | -1.05 | -1.1 | - | |
91.78 | 92.53 | 91.27 | 92.08 | +0.29 | +0.3 | - | |
92.43 | 93.03 | 91.66 | 91.79 | -0.63 | -0.7 | - | |
89.93 | 92.69 | 89.89 | 92.42 | +2.44 | +2.7 | - | |
87.70 | 90.08 | 87.70 | 89.98 | +2.16 | +2.5 | - | |
87.50 | 88.31 | 87.19 | 87.82 | +0.31 | +0.4 | - | |
85.34 | 87.63 | 85.03 | 87.51 | +1.40 | +1.6 | - | |
86.63 | 87.24 | 85.97 | 86.11 | -0.48 | -0.6 | - | |
87.61 | 87.75 | 86.38 | 86.59 | -0.97 | -1.1 | - | |
87.03 | 87.89 | 86.81 | 87.56 | +0.47 | +0.5 | - | |
85.56 | 87.52 | 85.45 | 87.09 | +1.48 | +1.7 | - | |
87.59 | 87.70 | 84.67 | 85.61 | -1.97 | -2.2 | - | |
87.72 | 88.47 | 87.51 | 87.58 | -0.21 | -0.2 | - | |
87.86 | 88.08 | 86.58 | 87.79 | -0.19 | -0.2 | - | |
87.94 | 88.30 | 87.07 | 87.98 | +0.18 | +0.2 | - | |
87.27 | 88.00 | 85.43 | 87.80 | +0.53 | +0.6 | - | |
88.56 | 88.73 | 87.06 | 87.27 | -1.20 | -1.4 | - |