38,617.10 | -329.83 | 156.76 | +0.54 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.34% | 0.17% | 0.02% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.29 | 114.83 | 114.16 | 114.54 | +0.17 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76.45 | 77.06 | 75.58 | 75.90 | -0.68 | -0.9 | - | |
75.01 | 76.65 | 74.79 | 76.58 | +0.69 | +0.9 | - | |
76.29 | 77.26 | 75.68 | 75.89 | -0.35 | -0.5 | - | |
76.71 | 76.89 | 75.32 | 76.24 | -0.52 | -0.7 | - | |
77.84 | 77.89 | 75.94 | 76.76 | -0.94 | -1.2 | - | |
76.21 | 78.18 | 76.03 | 77.70 | +1.31 | +1.7 | - | |
76.84 | 77.00 | 74.99 | 76.39 | -1.02 | -1.3 | - | |
77.16 | 78.47 | 75.99 | 77.41 | +1.16 | +1.5 | - | |
77.07 | 77.97 | 73.82 | 76.25 | -2.00 | -2.6 | - | |
78.49 | 78.49 | 73.92 | 78.25 | -0.39 | -0.5 | - | |
79.88 | 81.47 | 78.24 | 78.64 | -1.71 | -2.1 | - | |
83.33 | 83.58 | 80.15 | 80.35 | -4.08 | -4.8 | - | |
82.89 | 84.75 | 82.66 | 84.43 | +1.57 | +1.9 | - | |
82.41 | 83.12 | 82.28 | 82.86 | +0.35 | +0.4 | - | |
81.94 | 82.84 | 81.58 | 82.51 | +0.64 | +0.8 | - | |
82.76 | 83.04 | 81.75 | 81.87 | -1.28 | -1.5 | - | |
84.25 | 84.48 | 83.01 | 83.15 | -1.16 | -1.4 | - | |
84.18 | 84.58 | 83.98 | 84.31 | +0.47 | +0.6 | - | |
83.12 | 84.16 | 82.81 | 83.84 | +0.52 | +0.6 | - | |
83.71 | 83.78 | 83.23 | 83.32 | -0.36 | -0.4 | - | |
83.25 | 83.86 | 82.79 | 83.68 | +0.47 | +0.6 | - | |
82.96 | 83.64 | 82.91 | 83.21 | +0.30 | +0.4 | - | |
81.97 | 83.39 | 81.75 | 82.91 | +1.02 | +1.2 | - | |
82.48 | 82.77 | 81.53 | 81.89 | -0.51 | -0.6 | - | |
81.74 | 82.53 | 81.64 | 82.40 | +0.68 | +0.8 | - | |
82.26 | 82.55 | 81.29 | 81.72 | -0.55 | -0.7 | - | |
82.62 | 82.62 | 81.63 | 82.27 | -0.30 | -0.4 | - | |
82.58 | 83.12 | 82.34 | 82.57 | +0.24 | +0.3 | - | |
83.29 | 83.56 | 81.92 | 82.33 | -0.88 | -1.1 | - | |
82.56 | 83.28 | 82.45 | 83.21 | +0.62 | +0.8 | - |