39,103.22 | +486.12 | 156.63 | +0.23 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.26% | 0.14% | -0.51% | 0.02% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.29 | 114.83 | 114.16 | 114.50 | +0.13 | +0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82.72 | 84.05 | 82.56 | 83.59 | +0.69 | +0.8 | - | |
84.25 | 84.36 | 82.42 | 82.90 | -1.28 | -1.5 | - | |
84.27 | 85.23 | 83.64 | 84.18 | -0.02 | -0.0 | - | |
83.29 | 84.28 | 83.25 | 84.20 | +0.85 | +1.0 | - | |
83.01 | 83.98 | 82.83 | 83.35 | +0.61 | +0.7 | - | |
83.61 | 84.00 | 82.27 | 82.74 | -0.95 | -1.1 | - | |
82.85 | 83.83 | 82.20 | 83.69 | +0.88 | +1.1 | - | |
82.67 | 82.92 | 81.73 | 82.81 | +0.15 | +0.2 | - | |
81.50 | 82.89 | 81.41 | 82.66 | +0.87 | +1.1 | - | |
81.25 | 82.39 | 80.87 | 81.79 | +0.85 | +1.1 | - | |
79.76 | 81.10 | 79.72 | 80.94 | +0.22 | +0.3 | - | |
81.17 | 82.08 | 80.57 | 80.72 | -1.15 | -1.4 | - | |
84.69 | 84.86 | 81.84 | 81.87 | -2.89 | -3.4 | - | |
84.42 | 85.23 | 84.21 | 84.76 | +0.13 | +0.2 | - | |
85.94 | 86.25 | 83.57 | 84.63 | -0.78 | -0.9 | - | |
85.33 | 85.94 | 85.17 | 85.41 | -0.25 | -0.3 | - | |
85.70 | 85.82 | 84.61 | 85.66 | -0.08 | -0.1 | - | |
86.15 | 86.53 | 85.45 | 85.74 | -0.46 | -0.5 | - | |
86.41 | 86.99 | 85.95 | 86.20 | -0.21 | -0.2 | - | |
85.44 | 86.61 | 85.29 | 86.41 | +1.00 | +1.2 | - | |
85.99 | 86.83 | 84.86 | 85.41 | -0.49 | -0.6 | - | |
86.15 | 86.89 | 85.57 | 85.90 | -0.29 | -0.3 | - | |
87.38 | 87.47 | 85.70 | 86.19 | -1.69 | -1.9 | - | |
88.50 | 89.22 | 87.70 | 87.88 | -0.20 | -0.2 | - | |
87.08 | 88.08 | 86.22 | 88.08 | +0.93 | +1.1 | - | |
85.75 | 87.45 | 85.48 | 87.15 | +1.17 | +1.4 | - | |
84.36 | 86.25 | 84.09 | 85.98 | +1.62 | +1.9 | - | |
84.98 | 85.15 | 83.78 | 84.36 | -0.83 | -1.0 | - | |
85.51 | 86.61 | 84.70 | 85.19 | -0.23 | -0.3 | - | |
84.67 | 85.46 | 84.22 | 85.42 | - | - | - |