38,593.66 | -353.27 | 156.35 | +0.13 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.91% | 0.08% | 0.17% | -0.42% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.29 | 114.83 | 114.20 | 114.61 | +0.24 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109.26 | 109.55 | 107.72 | 107.84 | -1.43 | -1.3 | - | |
109.38 | 109.99 | 109.03 | 109.27 | -0.25 | -0.2 | - | |
109.27 | 109.94 | 109.13 | 109.52 | +0.24 | +0.2 | - | |
110.29 | 110.36 | 107.60 | 109.28 | -0.70 | -0.6 | - | |
110.05 | 111.16 | 109.97 | 109.98 | -0.06 | -0.1 | - | |
109.50 | 110.44 | 109.23 | 110.04 | +0.76 | +0.7 | - | |
107.84 | 109.48 | 107.29 | 109.28 | +0.92 | +0.8 | - | |
107.52 | 108.55 | 107.17 | 108.36 | +0.78 | +0.7 | - | |
107.81 | 108.11 | 106.69 | 107.58 | -0.06 | -0.1 | - | |
107.26 | 108.20 | 106.55 | 107.64 | +0.35 | +0.3 | - | |
107.78 | 108.28 | 107.03 | 107.29 | -0.35 | -0.3 | - | |
105.93 | 107.88 | 105.85 | 107.64 | +1.70 | +1.6 | - | |
106.36 | 108.12 | 105.90 | 105.94 | -0.61 | -0.6 | - | |
107.20 | 107.66 | 104.23 | 106.55 | -0.72 | -0.7 | - | |
105.10 | 107.80 | 104.25 | 107.27 | +2.26 | +2.2 | - | |
107.06 | 107.60 | 104.73 | 105.01 | -2.02 | -1.9 | - | |
108.93 | 109.39 | 106.88 | 107.03 | -1.90 | -1.7 | - | |
108.89 | 109.51 | 108.61 | 108.93 | -0.10 | -0.1 | - | |
107.35 | 109.09 | 106.56 | 109.03 | +1.53 | +1.4 | - | |
104.45 | 107.66 | 104.25 | 107.50 | +3.02 | +2.9 | - | |
104.29 | 104.89 | 103.51 | 104.48 | +0.24 | +0.2 | - | |
103.33 | 104.31 | 102.16 | 104.24 | +0.98 | +0.9 | - | |
102.22 | 103.34 | 101.88 | 103.26 | +1.05 | +1.0 | - | |
100.16 | 102.92 | 100.08 | 102.21 | +2.09 | +2.1 | - | |
100.72 | 101.42 | 99.38 | 100.12 | -0.12 | -0.1 | - | |
100.61 | 101.80 | 100.01 | 100.24 | -0.40 | -0.4 | - | |
99.00 | 100.70 | 97.56 | 100.64 | +1.58 | +1.6 | - | |
100.16 | 100.61 | 98.69 | 99.06 | -1.06 | -1.1 | - | |
97.81 | 100.16 | 97.62 | 100.12 | +2.31 | +2.4 | - | |
98.85 | 99.16 | 97.10 | 97.81 | -0.46 | -0.5 | - |