![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.01 | -0.60 | 44,176.65 | -450.94 | 3,379.11 | +28.32 |
0.26% | -0.41% | -1.02% | 0.85% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
昨年来高値 | 118.86 | 昨年来安値 | 101.65 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105.58 | 106.33 | 104.67 | 104.71 | -0.85 | -0.8 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106.42 | 106.43 | 105.32 | 105.56 | -0.87 | -0.8 | - | |
107.13 | 107.34 | 106.37 | 106.43 | -0.70 | -0.7 | - | |
106.82 | 107.23 | 106.60 | 107.13 | +0.32 | +0.3 | - | |
107.34 | 107.46 | 106.67 | 106.81 | -0.57 | -0.5 | - | |
107.67 | 107.88 | 107.24 | 107.38 | -0.28 | -0.3 | - | |
107.93 | 108.31 | 107.36 | 107.66 | -0.26 | -0.2 | - | |
106.73 | 108.28 | 106.65 | 107.92 | +1.18 | +1.1 | - | |
106.19 | 106.84 | 105.80 | 106.74 | +0.56 | +0.5 | - | |
105.36 | 106.45 | 105.20 | 106.18 | +0.24 | +0.2 | - | |
105.84 | 106.46 | 105.38 | 105.94 | +0.07 | +0.1 | - | |
106.66 | 106.69 | 105.65 | 105.87 | -0.74 | -0.7 | - | |
107.77 | 107.83 | 106.42 | 106.61 | -1.15 | -1.1 | - | |
107.27 | 108.02 | 106.78 | 107.76 | +0.50 | +0.5 | - | |
105.02 | 107.51 | 104.91 | 107.26 | +0.46 | +0.4 | - | |
106.53 | 107.65 | 106.25 | 106.80 | +0.33 | +0.3 | - | |
107.64 | 107.80 | 105.75 | 106.47 | -1.19 | -1.1 | - | |
108.02 | 108.16 | 107.27 | 107.66 | -0.33 | -0.3 | - | |
107.50 | 108.28 | 107.40 | 107.99 | +0.50 | +0.5 | - | |
108.38 | 108.61 | 107.07 | 107.49 | -1.25 | -1.1 | - | |
108.50 | 109.25 | 108.06 | 108.74 | +0.23 | +0.2 | - | |
108.86 | 108.91 | 108.36 | 108.51 | -0.35 | -0.3 | - | |
108.58 | 109.08 | 108.46 | 108.86 | +0.29 | +0.3 | - | |
108.76 | 108.83 | 107.38 | 108.57 | -0.16 | -0.1 | - | |
107.91 | 109.01 | 107.76 | 108.73 | +0.79 | +0.7 | - | |
107.81 | 108.52 | 107.65 | 107.94 | +0.13 | +0.1 | - | |
109.12 | 109.21 | 107.78 | 107.81 | -1.31 | -1.2 | - | |
110.08 | 110.15 | 108.91 | 109.12 | -0.97 | -0.9 | - | |
109.51 | 110.15 | 109.40 | 110.09 | +0.56 | +0.5 | - | |
109.32 | 109.58 | 108.75 | 109.53 | +0.17 | +0.2 | - |