37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 113.38 | 年初来安値 | 107.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113.36 | 113.80 | 113.24 | 113.79 | +0.43 | +0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113.32 | 113.39 | 112.86 | 113.36 | +0.04 | 0.0 | - | |
113.03 | 113.34 | 112.89 | 113.32 | +0.31 | +0.3 | - | |
112.43 | 113.11 | 112.33 | 113.01 | +0.54 | +0.5 | - | |
112.34 | 112.63 | 111.28 | 112.47 | +0.14 | +0.1 | - | |
112.10 | 112.46 | 111.92 | 112.33 | +0.23 | +0.2 | - | |
111.88 | 112.21 | 111.68 | 112.10 | +0.21 | +0.2 | - | |
111.89 | 112.26 | 111.49 | 111.89 | -0.01 | -0.0 | - | |
111.08 | 112.41 | 111.08 | 111.90 | +0.62 | +0.6 | - | |
111.98 | 111.98 | 110.87 | 111.28 | -0.70 | -0.6 | - | |
111.96 | 112.04 | 111.62 | 111.98 | +0.03 | 0.0 | - | |
111.82 | 112.01 | 111.45 | 111.95 | +0.11 | +0.1 | - | |
111.86 | 111.99 | 111.48 | 111.84 | -0.03 | -0.0 | - | |
111.58 | 111.90 | 111.41 | 111.87 | +0.30 | +0.3 | - | |
111.76 | 111.77 | 111.12 | 111.57 | -0.18 | -0.2 | - | |
112.15 | 112.48 | 111.49 | 111.75 | -0.40 | -0.4 | - | |
111.71 | 112.32 | 111.63 | 112.15 | +0.44 | +0.4 | - | |
111.77 | 111.88 | 111.59 | 111.71 | -0.03 | -0.0 | - | |
111.79 | 111.98 | 111.59 | 111.74 | -0.03 | -0.0 | - | |
111.80 | 111.92 | 111.61 | 111.77 | -0.02 | -0.0 | - | |
111.49 | 111.86 | 111.24 | 111.79 | +0.32 | +0.3 | - | |
111.50 | 111.72 | 111.06 | 111.47 | -0.10 | -0.1 | - | |
111.45 | 111.74 | 111.32 | 111.57 | +0.11 | +0.1 | - | |
111.34 | 111.59 | 111.05 | 111.46 | +0.16 | +0.1 | - | |
112.07 | 112.17 | 111.17 | 111.30 | -0.75 | -0.7 | - | |
112.15 | 112.29 | 111.61 | 112.05 | +0.85 | +0.8 | - | |
110.22 | 111.32 | 110.11 | 111.20 | +0.98 | +0.9 | - | |
110.04 | 110.38 | 109.94 | 110.22 | +0.16 | +0.1 | - | |
109.60 | 110.30 | 109.37 | 110.06 | +0.47 | +0.4 | - | |
109.71 | 109.83 | 109.44 | 109.59 | -0.12 | -0.1 | - |