38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112.45 | 113.81 | 112.27 | 113.22 | +0.77 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
105.93 | 106.64 | 105.85 | 106.58 | +0.64 | +0.6 | - | |
106.73 | 107.05 | 105.90 | 105.94 | -0.78 | -0.7 | - | |
107.36 | 107.77 | 106.38 | 106.72 | -0.63 | -0.6 | - | |
107.92 | 107.92 | 106.85 | 107.35 | -0.57 | -0.5 | - | |
107.88 | 108.10 | 107.52 | 107.92 | +0.06 | +0.1 | - | |
106.36 | 108.12 | 106.18 | 107.86 | +1.31 | +1.2 | - | |
105.48 | 106.68 | 104.23 | 106.55 | +1.08 | +1.0 | - | |
106.18 | 107.08 | 104.80 | 105.47 | -0.72 | -0.7 | - | |
106.99 | 107.13 | 105.90 | 106.19 | -0.79 | -0.7 | - | |
107.44 | 107.66 | 106.79 | 106.98 | -0.47 | -0.4 | - | |
107.20 | 107.54 | 106.78 | 107.45 | +0.18 | +0.2 | - | |
106.34 | 107.80 | 106.08 | 107.27 | +0.93 | +0.9 | - | |
106.11 | 106.61 | 105.89 | 106.34 | +0.23 | +0.2 | - | |
105.42 | 106.35 | 105.37 | 106.11 | +0.69 | +0.7 | - | |
105.10 | 105.52 | 104.25 | 105.42 | +0.41 | +0.4 | - | |
105.31 | 105.93 | 104.73 | 105.01 | -0.31 | -0.3 | - | |
105.05 | 105.49 | 104.75 | 105.32 | +0.27 | +0.3 | - | |
106.08 | 106.11 | 104.80 | 105.05 | -1.03 | -1.0 | - | |
106.45 | 106.62 | 105.65 | 106.08 | -0.33 | -0.3 | - | |
107.06 | 107.60 | 106.39 | 106.41 | -0.62 | -0.6 | - | |
107.77 | 107.85 | 106.88 | 107.03 | -0.75 | -0.7 | - | |
108.91 | 108.93 | 107.75 | 107.78 | -1.13 | -1.0 | - | |
109.26 | 109.39 | 108.51 | 108.91 | -0.35 | -0.3 | - | |
109.20 | 109.36 | 109.00 | 109.26 | +0.06 | +0.1 | - | |
108.93 | 109.37 | 108.80 | 109.20 | +0.27 | +0.2 | - | |
109.23 | 109.41 | 108.73 | 108.93 | -0.29 | -0.3 | - | |
109.00 | 109.38 | 108.64 | 109.22 | +0.22 | +0.2 | - | |
109.22 | 109.23 | 108.64 | 109.00 | -0.22 | -0.2 | - | |
109.08 | 109.51 | 108.78 | 109.22 | +0.14 | +0.1 | - | |
108.89 | 109.27 | 108.61 | 109.08 | +0.05 | 0.0 | - |