38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112.45 | 113.81 | 112.27 | 113.22 | +0.77 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
106.25 | 106.98 | 106.20 | 106.69 | +0.37 | +0.3 | - | |
105.79 | 106.41 | 105.72 | 106.32 | +0.53 | +0.5 | - | |
105.92 | 106.00 | 104.75 | 105.79 | -0.08 | -0.1 | - | |
107.05 | 107.34 | 105.69 | 105.87 | -1.17 | -1.1 | - | |
107.74 | 107.74 | 106.82 | 107.04 | -0.70 | -0.6 | - | |
106.62 | 108.03 | 106.61 | 107.74 | +1.04 | +1.0 | - | |
105.71 | 106.80 | 104.90 | 106.70 | +1.00 | +0.9 | - | |
108.42 | 108.44 | 104.28 | 105.70 | -2.70 | -2.5 | - | |
108.30 | 108.69 | 108.21 | 108.40 | +0.08 | +0.1 | - | |
108.77 | 108.84 | 108.00 | 108.32 | -0.45 | -0.4 | - | |
108.77 | 108.84 | 108.15 | 108.77 | -0.08 | -0.1 | - | |
109.27 | 109.65 | 108.57 | 108.85 | -0.42 | -0.4 | - | |
108.35 | 109.46 | 108.07 | 109.27 | +0.87 | +0.8 | - | |
108.65 | 108.85 | 108.22 | 108.40 | -0.25 | -0.2 | - | |
109.16 | 109.48 | 108.60 | 108.65 | -0.51 | -0.5 | - | |
109.59 | 109.78 | 108.95 | 109.16 | -0.50 | -0.5 | - | |
109.22 | 109.99 | 108.91 | 109.66 | +0.42 | +0.4 | - | |
108.33 | 109.26 | 108.05 | 109.24 | +0.90 | +0.8 | - | |
108.06 | 108.43 | 107.23 | 108.34 | +0.28 | +0.3 | - | |
109.02 | 109.31 | 107.95 | 108.06 | -1.08 | -1.0 | - | |
109.53 | 109.62 | 108.73 | 109.14 | -0.38 | -0.3 | - | |
110.66 | 110.66 | 109.28 | 109.52 | -1.14 | -1.0 | - | |
109.73 | 110.68 | 109.73 | 110.66 | +0.92 | +0.8 | - | |
109.87 | 109.97 | 109.61 | 109.74 | -0.14 | -0.1 | - | |
109.83 | 110.01 | 109.49 | 109.88 | +0.06 | +0.1 | - | |
109.61 | 109.84 | 109.36 | 109.82 | +0.22 | +0.2 | - | |
109.45 | 109.78 | 109.34 | 109.60 | +0.15 | +0.1 | - | |
109.29 | 109.50 | 109.19 | 109.45 | +0.16 | +0.1 | - | |
109.52 | 109.62 | 109.22 | 109.29 | -0.23 | -0.2 | - | |
109.28 | 109.76 | 109.26 | 109.52 | -0.02 | -0.0 | - |