38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112.45 | 113.81 | 112.27 | 113.22 | +0.77 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108.83 | 109.09 | 108.02 | 109.03 | +0.20 | +0.2 | - | |
107.81 | 108.91 | 107.60 | 108.83 | +1.04 | +1.0 | - | |
106.86 | 107.89 | 106.81 | 107.79 | +0.93 | +0.9 | - | |
107.48 | 107.66 | 106.56 | 106.86 | -0.62 | -0.6 | - | |
107.35 | 107.65 | 106.98 | 107.48 | -0.02 | -0.0 | - | |
106.10 | 107.66 | 105.74 | 107.50 | +1.40 | +1.3 | - | |
105.14 | 106.25 | 105.02 | 106.10 | +0.96 | +0.9 | - | |
105.33 | 105.39 | 104.78 | 105.14 | -0.19 | -0.2 | - | |
104.44 | 105.45 | 104.25 | 105.33 | +0.88 | +0.8 | - | |
104.45 | 104.77 | 104.28 | 104.45 | -0.03 | -0.0 | - | |
104.01 | 104.77 | 103.87 | 104.48 | +0.48 | +0.5 | - | |
104.81 | 104.86 | 103.71 | 104.00 | -0.83 | -0.8 | - | |
104.19 | 104.89 | 103.71 | 104.83 | +0.63 | +0.6 | - | |
103.80 | 104.36 | 103.62 | 104.20 | +0.38 | +0.4 | - | |
104.29 | 104.61 | 103.51 | 103.82 | -0.42 | -0.4 | - | |
103.22 | 104.31 | 103.13 | 104.24 | +1.02 | +1.0 | - | |
102.66 | 103.36 | 102.45 | 103.22 | +0.58 | +0.6 | - | |
102.79 | 103.00 | 102.16 | 102.64 | -0.16 | -0.2 | - | |
103.34 | 103.59 | 102.61 | 102.80 | -0.54 | -0.5 | - | |
103.33 | 103.56 | 102.97 | 103.34 | +0.08 | +0.1 | - | |
102.68 | 103.34 | 102.37 | 103.26 | +0.60 | +0.6 | - | |
102.58 | 102.86 | 102.20 | 102.66 | +0.08 | +0.1 | - | |
102.64 | 102.70 | 102.13 | 102.58 | -0.06 | -0.1 | - | |
102.63 | 102.92 | 102.17 | 102.64 | +0.02 | 0.0 | - | |
102.22 | 102.67 | 101.88 | 102.62 | +0.41 | +0.4 | - | |
102.72 | 102.92 | 101.67 | 102.21 | -0.51 | -0.5 | - | |
102.35 | 102.84 | 101.94 | 102.72 | +0.38 | +0.4 | - | |
101.17 | 102.41 | 101.15 | 102.34 | +1.16 | +1.1 | - | |
101.09 | 101.69 | 100.70 | 101.18 | +0.12 | +0.1 | - | |
100.16 | 101.16 | 100.08 | 101.06 | +0.94 | +0.9 | - |