38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112.45 | 113.81 | 112.27 | 113.22 | +0.77 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109.30 | 110.38 | 109.30 | 110.20 | +0.91 | +0.8 | - | |
109.48 | 109.52 | 108.83 | 109.29 | -0.25 | -0.2 | - | |
110.17 | 110.21 | 109.12 | 109.54 | -0.61 | -0.6 | - | |
109.97 | 110.26 | 109.68 | 110.15 | +0.23 | +0.2 | - | |
110.13 | 110.23 | 109.71 | 109.92 | -0.22 | -0.2 | - | |
109.65 | 110.22 | 109.45 | 110.14 | +0.52 | +0.5 | - | |
109.12 | 109.69 | 108.93 | 109.62 | +0.48 | +0.4 | - | |
110.16 | 110.25 | 108.89 | 109.14 | -1.02 | -0.9 | - | |
109.82 | 110.24 | 109.29 | 110.16 | +0.34 | +0.3 | - | |
110.33 | 110.41 | 109.82 | 109.82 | -0.48 | -0.4 | - | |
109.81 | 110.32 | 109.72 | 110.30 | +0.46 | +0.4 | - | |
109.68 | 109.84 | 109.43 | 109.84 | +0.14 | +0.1 | - | |
109.11 | 109.90 | 108.97 | 109.70 | +0.60 | +0.5 | - | |
108.52 | 109.22 | 108.27 | 109.10 | +0.58 | +0.5 | - | |
108.09 | 108.77 | 108.04 | 108.52 | +0.41 | +0.4 | - | |
108.53 | 108.79 | 108.00 | 108.11 | -0.44 | -0.4 | - | |
108.97 | 109.23 | 108.50 | 108.55 | -0.41 | -0.4 | - | |
107.86 | 108.97 | 107.77 | 108.96 | +1.10 | +1.0 | - | |
107.97 | 108.09 | 107.24 | 107.86 | -0.41 | -0.4 | - | |
108.30 | 109.02 | 108.04 | 108.27 | +0.01 | 0.0 | - | |
107.23 | 108.45 | 107.01 | 108.26 | +1.79 | +1.7 | - | |
106.89 | 107.22 | 106.44 | 106.47 | -0.42 | -0.4 | - | |
107.33 | 107.42 | 106.34 | 106.89 | -0.44 | -0.4 | - | |
107.91 | 108.28 | 107.12 | 107.33 | -0.57 | -0.5 | - | |
107.42 | 108.01 | 107.17 | 107.90 | +0.48 | +0.4 | - | |
107.36 | 107.54 | 107.01 | 107.42 | -0.02 | -0.0 | - | |
107.09 | 107.57 | 106.83 | 107.44 | +0.36 | +0.3 | - | |
107.53 | 107.53 | 106.58 | 107.08 | -0.42 | -0.4 | - | |
107.90 | 108.04 | 107.38 | 107.50 | -0.39 | -0.4 | - | |
106.70 | 108.28 | 106.22 | 107.89 | +1.20 | +1.1 | - |