38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112.45 | 113.81 | 112.27 | 113.22 | +0.77 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108.94 | 109.56 | 108.53 | 109.54 | +0.59 | +0.5 | - | |
109.33 | 109.37 | 108.70 | 108.95 | -0.38 | -0.3 | - | |
107.81 | 109.35 | 107.78 | 109.33 | +1.52 | +1.4 | - | |
107.90 | 108.40 | 107.50 | 107.81 | -0.03 | -0.0 | - | |
108.74 | 108.84 | 107.72 | 107.84 | -0.89 | -0.8 | - | |
108.87 | 109.15 | 108.61 | 108.73 | -0.13 | -0.1 | - | |
109.10 | 109.14 | 108.57 | 108.86 | -0.24 | -0.2 | - | |
109.34 | 109.48 | 108.92 | 109.10 | -0.26 | -0.2 | - | |
109.26 | 109.55 | 109.13 | 109.36 | +0.09 | +0.1 | - | |
109.19 | 109.67 | 109.13 | 109.27 | +0.08 | +0.1 | - | |
109.31 | 109.45 | 109.03 | 109.19 | -0.13 | -0.1 | - | |
109.77 | 109.96 | 109.28 | 109.32 | -0.45 | -0.4 | - | |
109.87 | 109.92 | 109.20 | 109.77 | -0.10 | -0.1 | - | |
109.38 | 109.99 | 109.35 | 109.87 | +0.35 | +0.3 | - | |
109.43 | 109.74 | 109.30 | 109.52 | +0.09 | +0.1 | - | |
109.74 | 109.94 | 109.31 | 109.43 | -0.31 | -0.3 | - | |
109.47 | 109.78 | 109.28 | 109.74 | +0.25 | +0.2 | - | |
109.27 | 109.67 | 109.13 | 109.49 | +0.21 | +0.2 | - | |
108.35 | 109.43 | 108.24 | 109.28 | +0.91 | +0.8 | - | |
108.50 | 108.51 | 108.00 | 108.37 | -0.11 | -0.1 | - | |
108.72 | 108.95 | 108.14 | 108.48 | -0.26 | -0.2 | - | |
109.59 | 109.62 | 107.60 | 108.74 | -0.85 | -0.8 | - | |
110.29 | 110.36 | 109.48 | 109.59 | -0.39 | -0.4 | - | |
110.71 | 111.16 | 109.98 | 109.98 | -0.71 | -0.6 | - | |
110.84 | 110.87 | 110.44 | 110.69 | -0.17 | -0.2 | - | |
110.29 | 110.88 | 110.17 | 110.86 | +0.57 | +0.5 | - | |
110.67 | 110.69 | 110.11 | 110.29 | -0.38 | -0.3 | - | |
110.05 | 110.68 | 109.97 | 110.67 | +0.63 | +0.6 | - | |
109.46 | 110.42 | 109.42 | 110.04 | +0.59 | +0.5 | - | |
110.20 | 110.23 | 109.23 | 109.45 | -0.75 | -0.7 | - |