38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112.45 | 113.81 | 112.27 | 113.22 | +0.77 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
109.95 | 110.24 | 109.77 | 110.20 | +0.23 | +0.2 | - | |
109.50 | 110.44 | 109.40 | 109.97 | +0.69 | +0.6 | - | |
109.18 | 109.48 | 109.03 | 109.28 | +0.09 | +0.1 | - | |
108.84 | 109.20 | 108.60 | 109.19 | +0.34 | +0.3 | - | |
108.52 | 109.09 | 108.47 | 108.85 | +0.33 | +0.3 | - | |
107.99 | 108.67 | 107.83 | 108.52 | +0.53 | +0.5 | - | |
107.84 | 108.12 | 107.29 | 107.99 | -0.37 | -0.3 | - | |
107.63 | 108.46 | 107.17 | 108.36 | +0.73 | +0.7 | - | |
108.30 | 108.37 | 107.42 | 107.63 | -0.67 | -0.6 | - | |
108.31 | 108.33 | 107.80 | 108.30 | +0.02 | 0.0 | - | |
107.78 | 108.55 | 107.45 | 108.28 | +0.50 | +0.5 | - | |
107.52 | 107.78 | 107.40 | 107.78 | +0.20 | +0.2 | - | |
107.75 | 107.83 | 106.69 | 107.58 | -0.16 | -0.1 | - | |
108.08 | 108.11 | 107.30 | 107.74 | -0.34 | -0.3 | - | |
107.64 | 108.11 | 107.52 | 108.08 | +0.43 | +0.4 | - | |
107.75 | 108.11 | 107.36 | 107.65 | -0.10 | -0.1 | - | |
107.81 | 108.03 | 107.60 | 107.75 | +0.11 | +0.1 | - | |
107.38 | 107.72 | 107.26 | 107.64 | +0.26 | +0.2 | - | |
107.08 | 107.67 | 106.92 | 107.38 | +0.28 | +0.3 | - | |
107.69 | 107.69 | 106.55 | 107.10 | -0.56 | -0.5 | - | |
107.96 | 108.03 | 107.45 | 107.66 | -0.30 | -0.3 | - | |
107.26 | 108.20 | 107.11 | 107.96 | +0.67 | +0.6 | - | |
107.67 | 107.73 | 107.03 | 107.29 | -0.38 | -0.4 | - | |
108.12 | 108.23 | 107.52 | 107.67 | -0.49 | -0.5 | - | |
107.85 | 108.20 | 107.62 | 108.16 | +0.32 | +0.3 | - | |
108.14 | 108.28 | 107.66 | 107.84 | -0.29 | -0.3 | - | |
107.78 | 108.13 | 107.52 | 108.13 | +0.49 | +0.5 | - | |
107.11 | 107.88 | 107.03 | 107.64 | +0.56 | +0.5 | - | |
106.85 | 107.19 | 106.57 | 107.08 | +0.21 | +0.2 | - | |
106.57 | 107.10 | 105.89 | 106.87 | +0.29 | +0.3 | - |