38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | - | 52週安値 | - | ||
---|---|---|---|---|---|
年初来高値 | 115.93 | 年初来安値 | 107.01 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112.45 | 113.81 | 112.27 | 113.22 | +0.77 | +0.7 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110.22 | 111.32 | 110.11 | 111.20 | +0.98 | +0.9 | - | |
110.04 | 110.38 | 109.94 | 110.22 | +0.16 | +0.1 | - | |
109.60 | 110.30 | 109.37 | 110.06 | +0.47 | +0.4 | - | |
109.71 | 109.83 | 109.44 | 109.59 | -0.12 | -0.1 | - | |
109.45 | 109.85 | 109.14 | 109.71 | +0.25 | +0.2 | - | |
108.97 | 109.67 | 108.80 | 109.46 | +0.47 | +0.4 | - | |
109.05 | 109.14 | 108.68 | 108.99 | -0.01 | -0.0 | - | |
110.02 | 110.09 | 108.94 | 109.00 | -1.02 | -0.9 | - | |
110.50 | 110.59 | 109.40 | 110.02 | -0.49 | -0.4 | - | |
110.28 | 110.62 | 109.94 | 110.51 | +0.21 | +0.2 | - | |
110.88 | 110.92 | 110.18 | 110.30 | -0.56 | -0.5 | - | |
110.64 | 110.99 | 110.57 | 110.86 | +0.13 | +0.1 | - | |
110.46 | 110.96 | 110.42 | 110.73 | +0.23 | +0.2 | - | |
111.02 | 111.03 | 110.14 | 110.50 | -0.53 | -0.5 | - | |
111.23 | 111.29 | 110.78 | 111.03 | -0.20 | -0.2 | - | |
111.56 | 111.61 | 111.18 | 111.23 | -0.34 | -0.3 | - | |
111.42 | 111.62 | 111.20 | 111.57 | -0.06 | -0.1 | - | |
111.21 | 111.74 | 111.17 | 111.63 | +0.43 | +0.4 | - | |
110.91 | 111.33 | 110.86 | 111.20 | +0.29 | +0.3 | - | |
111.29 | 111.44 | 110.68 | 110.91 | -0.39 | -0.4 | - | |
111.39 | 111.46 | 111.21 | 111.30 | -0.08 | -0.1 | - | |
111.36 | 111.61 | 111.30 | 111.38 | +0.02 | 0.0 | - | |
111.17 | 111.36 | 110.68 | 111.36 | +0.19 | +0.2 | - | |
111.12 | 111.34 | 110.93 | 111.17 | +0.07 | +0.1 | - | |
111.03 | 111.40 | 110.88 | 111.10 | +0.18 | +0.2 | - | |
110.95 | 111.32 | 110.80 | 110.92 | -0.04 | -0.0 | - | |
110.06 | 111.04 | 109.92 | 110.96 | +0.90 | +0.8 | - | |
109.63 | 110.14 | 109.55 | 110.06 | +0.43 | +0.4 | - | |
109.78 | 109.95 | 109.46 | 109.63 | -0.17 | -0.2 | - | |
110.25 | 110.39 | 109.76 | 109.80 | -0.40 | -0.4 | - |