38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.80 | 157.99 | 153.03 | 155.33 | -2.51 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
98.67 | 99.51 | 93.88 | 95.37 | -2.92 | -3.0 | - | |
98.82 | 100.60 | 95.66 | 98.29 | -0.81 | -0.8 | - | |
97.36 | 99.18 | 93.93 | 99.10 | +1.26 | +1.3 | - | |
89.89 | 98.57 | 89.24 | 97.84 | +8.17 | +9.1 | - | |
93.20 | 94.39 | 87.91 | 89.67 | -0.69 | -0.8 | - | |
93.73 | 93.73 | 87.81 | 90.36 | -4.92 | -5.2 | - | |
100.40 | 100.40 | 94.92 | 95.28 | -2.84 | -2.9 | - | |
106.00 | 106.00 | 93.22 | 98.12 | -7.88 | -7.4 | - | |
108.20 | 108.80 | 104.60 | 106.00 | -2.70 | -2.5 | - | |
107.60 | 110.50 | 107.60 | 108.70 | +0.80 | +0.7 | - | |
105.60 | 108.20 | 104.80 | 107.90 | +1.70 | +1.6 | - | |
104.30 | 108.30 | 104.30 | 106.20 | +0.70 | +0.7 | - | |
104.20 | 105.60 | 103.00 | 105.50 | +1.00 | +1.0 | - | |
101.90 | 104.50 | 100.90 | 104.50 | +4.75 | +4.8 | - | |
103.60 | 104.10 | 96.85 | 99.75 | -4.55 | -4.4 | - | |
106.30 | 108.20 | 104.30 | 104.30 | -2.20 | -2.1 | - | |
108.50 | 109.40 | 105.70 | 106.50 | -6.50 | -5.8 | - | |
110.40 | 114.10 | 109.70 | 113.00 | +2.20 | +2.0 | - | |
115.00 | 115.00 | 108.10 | 110.80 | -4.40 | -3.8 | - | |
115.90 | 117.70 | 114.00 | 115.20 | +0.50 | +0.4 | - | |
115.80 | 116.20 | 113.40 | 114.70 | -1.30 | -1.1 | - | |
118.60 | 119.30 | 113.40 | 116.00 | -3.10 | -2.6 | - | |
122.30 | 123.30 | 118.50 | 119.10 | -4.10 | -3.3 | - | |
122.20 | 123.90 | 121.10 | 123.20 | +1.40 | +1.1 | - | |
119.90 | 121.80 | 119.80 | 121.80 | +2.30 | +1.9 | - | |
117.80 | 119.60 | 117.80 | 119.50 | +1.80 | +1.5 | - | |
117.70 | 118.50 | 116.00 | 117.70 | -0.70 | -0.6 | - | |
120.70 | 121.80 | 118.40 | 118.40 | -2.20 | -1.8 | - | |
118.50 | 121.70 | 118.50 | 120.60 | +1.60 | +1.3 | - | |
115.30 | 119.00 | 114.90 | 119.00 | +3.40 | +2.9 | - |