38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.80 | 157.99 | 153.03 | 155.33 | -2.51 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78.17 | 78.88 | 76.58 | 77.55 | -0.63 | -0.8 | - | |
77.09 | 79.53 | 75.59 | 78.18 | +1.18 | +1.5 | - | |
76.66 | 77.86 | 76.11 | 77.00 | +0.34 | +0.4 | - | |
77.17 | 80.23 | 75.95 | 76.66 | -0.11 | -0.1 | - | |
80.57 | 81.48 | 76.77 | 76.77 | -3.99 | -4.9 | - | |
81.52 | 81.56 | 79.71 | 80.76 | -0.46 | -0.6 | - | |
81.11 | 82.22 | 80.06 | 81.22 | -0.31 | -0.4 | - | |
83.15 | 85.52 | 81.28 | 81.53 | -1.36 | -1.6 | - | |
81.81 | 83.31 | 76.62 | 82.89 | +1.01 | +1.2 | - | |
82.04 | 83.97 | 81.30 | 81.88 | -0.15 | -0.2 | - | |
81.70 | 83.61 | 81.63 | 82.03 | +0.46 | +0.6 | - | |
83.66 | 84.35 | 81.30 | 81.57 | -2.09 | -2.5 | - | |
80.32 | 84.39 | 80.25 | 83.66 | +2.96 | +3.7 | - | |
83.48 | 83.89 | 80.48 | 80.70 | -2.71 | -3.2 | - | |
84.16 | 85.90 | 82.89 | 83.41 | -0.90 | -1.1 | - | |
86.57 | 86.86 | 83.78 | 84.31 | -2.26 | -2.6 | - | |
88.95 | 89.12 | 86.10 | 86.57 | -2.45 | -2.8 | - | |
91.24 | 92.84 | 88.90 | 89.02 | -2.40 | -2.6 | - | |
93.76 | 93.96 | 89.22 | 91.42 | -2.65 | -2.8 | - | |
93.44 | 94.69 | 91.62 | 94.07 | +0.79 | +0.8 | - | |
88.95 | 93.56 | 88.18 | 93.28 | +4.19 | +4.7 | - | |
90.22 | 92.05 | 88.97 | 89.09 | -1.73 | -1.9 | - | |
93.05 | 93.75 | 89.16 | 90.82 | -1.64 | -1.8 | - | |
86.43 | 92.50 | 86.29 | 92.46 | +5.82 | +6.7 | - | |
90.11 | 90.96 | 85.46 | 86.64 | -4.43 | -4.9 | - | |
89.70 | 92.28 | 88.03 | 91.07 | +1.47 | +1.6 | - | |
93.12 | 93.42 | 88.53 | 89.60 | -3.15 | -3.4 | - | |
94.68 | 97.55 | 92.57 | 92.75 | -2.47 | -2.6 | - | |
96.32 | 96.96 | 91.85 | 95.22 | -1.22 | -1.3 | - | |
95.46 | 98.83 | 94.49 | 96.44 | +1.07 | +1.1 | - |