37,068.35 | -1,011.35 | 154.54 | +0.27 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.17% | 0.06% | -0.29% |
52週高値 | 154.78 | 52週安値 | 133.01 | ||
---|---|---|---|---|---|
年初来高値 | 154.79 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.65 | 154.68 | 153.60 | 154.40 | -0.25 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
154.38 | 154.68 | 153.97 | 154.65 | +0.25 | +0.2 | - | |
154.69 | 154.75 | 154.16 | 154.40 | -0.33 | -0.2 | - | |
154.28 | 154.79 | 154.14 | 154.73 | +0.46 | +0.3 | - | |
153.07 | 154.44 | 152.98 | 154.27 | +1.00 | +0.7 | - | |
153.27 | 153.38 | 152.60 | 153.27 | -0.01 | -0.0 | - | |
153.18 | 153.32 | 152.76 | 153.28 | +0.12 | +0.1 | - | |
151.78 | 153.24 | 151.69 | 153.16 | +1.38 | +0.9 | - | |
151.85 | 151.94 | 151.58 | 151.78 | -0.06 | -0.0 | - | |
151.65 | 151.94 | 151.58 | 151.84 | +0.21 | +0.1 | - | |
151.35 | 151.75 | 150.82 | 151.63 | +0.28 | +0.2 | - | |
151.70 | 151.77 | 151.12 | 151.35 | -0.35 | -0.2 | - | |
151.56 | 151.95 | 151.45 | 151.70 | +0.14 | +0.1 | - | |
151.67 | 151.80 | 151.47 | 151.56 | -0.09 | -0.1 | - | |
151.35 | 151.77 | 151.23 | 151.65 | +0.32 | +0.2 | - | |
151.39 | 151.50 | 151.18 | 151.33 | -0.04 | -0.0 | - | |
151.32 | 151.54 | 151.15 | 151.37 | +0.06 | 0.0 | - | |
151.54 | 151.97 | 151.03 | 151.31 | -0.24 | -0.2 | - | |
151.42 | 151.60 | 151.21 | 151.55 | +0.13 | +0.1 | - | |
151.45 | 151.54 | 151.06 | 151.42 | -0.02 | -0.0 | - | |
151.62 | 151.85 | 151.01 | 151.44 | -0.17 | -0.1 | - | |
151.29 | 151.75 | 150.28 | 151.61 | +0.76 | +0.5 | - | |
149.17 | 150.96 | 149.03 | 150.85 | +1.68 | +1.1 | - | |
148.98 | 149.33 | 148.91 | 149.17 | +0.11 | +0.1 | - | |
148.33 | 149.16 | 148.04 | 149.06 | +0.76 | +0.5 | - | |
147.71 | 148.36 | 147.44 | 148.30 | +0.54 | +0.4 | - | |
147.69 | 148.05 | 147.23 | 147.76 | +0.09 | +0.1 | - | |
146.94 | 148.11 | 146.62 | 147.67 | +0.73 | +0.5 | - | |
147.07 | 147.17 | 146.49 | 146.94 | -0.14 | -0.1 | - | |
148.07 | 148.11 | 146.50 | 147.08 | -0.99 | -0.7 | - |