![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
31,913.74 | -593.04 | 140.02 | +0.72 | 33,573.28 | +10.42 | 3,197.75 | +2.41 |
-1.82% | 0.51% | 0.03% | 0.08% |
52週高値 | 151.93 | 52週安値 | 127.21 | ||
---|---|---|---|---|---|
年初来高値 | 140.92 | 年初来安値 | 127.23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139.64 | 139.69 | 139.14 | 139.25 | -0.40 | -0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
139.57 | 139.99 | 139.10 | 139.65 | +0.08 | +0.1 | - | |
140.00 | 140.45 | 139.25 | 139.57 | -0.40 | -0.3 | - | |
138.78 | 140.07 | 138.61 | 139.97 | +1.16 | +0.8 | - | |
139.34 | 139.96 | 138.46 | 138.81 | -0.53 | -0.4 | - | |
139.81 | 140.37 | 139.23 | 139.34 | -0.46 | -0.3 | - | |
140.42 | 140.92 | 139.57 | 139.80 | -0.64 | -0.5 | - | |
140.61 | 140.92 | 140.11 | 140.44 | -0.16 | -0.1 | - | |
140.06 | 140.73 | 139.51 | 140.60 | +0.55 | +0.4 | - | |
139.47 | 140.22 | 138.94 | 140.05 | +0.58 | +0.4 | - | |
138.58 | 139.48 | 138.24 | 139.47 | +0.88 | +0.6 | - | |
138.60 | 138.89 | 138.25 | 138.59 | 0.00 | 0.0 | - | |
137.99 | 138.70 | 137.50 | 138.59 | +0.64 | +0.5 | - | |
138.70 | 138.75 | 137.43 | 137.95 | -0.75 | -0.5 | - | |
137.68 | 138.75 | 137.29 | 138.70 | +1.00 | +0.7 | - | |
136.40 | 137.72 | 136.31 | 137.70 | +1.30 | +1.0 | - | |
136.11 | 136.69 | 135.68 | 136.40 | +0.29 | +0.2 | - | |
135.67 | 136.33 | 135.65 | 136.11 | +0.38 | +0.3 | - | |
134.55 | 135.75 | 134.41 | 135.73 | +1.16 | +0.9 | - | |
134.37 | 134.84 | 133.76 | 134.57 | +0.18 | +0.1 | - | |
135.23 | 135.47 | 134.12 | 134.39 | -0.84 | -0.6 | - | |
135.09 | 135.35 | 134.72 | 135.23 | +0.11 | +0.1 | - | |
134.82 | 135.28 | 134.64 | 135.12 | -1.45 | -1.1 | - | |
137.49 | 137.77 | 136.32 | 136.57 | -0.90 | -0.7 | - | |
136.19 | 137.54 | 136.17 | 137.47 | +1.17 | +0.9 | - | |
133.98 | 136.55 | 133.48 | 136.30 | +2.31 | +1.7 | - | |
133.67 | 134.20 | 133.27 | 133.99 | +0.31 | +0.2 | - | |
133.73 | 133.93 | 133.02 | 133.68 | -0.05 | -0.0 | - | |
134.24 | 134.46 | 133.37 | 133.73 | -0.52 | -0.4 | - | |
133.99 | 134.73 | 133.90 | 134.25 | +0.12 | +0.1 | - |