39,380.89 | +102.93 | 148.94 | -0.23 | 42,512.00 | +431.63 | 3,489.77 | +153.27 |
0.26% | -0.16% | 1.02% | 4.59% |
52週高値 | 162.00 | 52週安値 | 139.57 | ||
---|---|---|---|---|---|
年初来高値 | 161.95 | 年初来安値 | 139.58 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.17 | 149.56 | 148.34 | 148.98 | -0.19 | -0.1 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148.23 | 149.36 | 148.01 | 149.17 | +0.94 | +0.6 | - | |
148.14 | 148.38 | 147.34 | 148.23 | +0.09 | +0.1 | - | |
148.79 | 149.12 | 147.85 | 148.14 | -0.56 | -0.4 | - | |
146.85 | 148.99 | 145.93 | 148.70 | +1.83 | +1.2 | - | |
146.37 | 147.23 | 146.28 | 146.87 | +0.47 | +0.3 | - | |
143.66 | 146.51 | 143.43 | 146.40 | +2.76 | +1.9 | - | |
143.60 | 144.52 | 142.97 | 143.64 | +0.05 | 0.0 | - | |
142.12 | 143.91 | 141.65 | 143.59 | +1.40 | +1.0 | - | |
144.80 | 146.47 | 142.07 | 142.19 | -2.63 | -1.8 | - | |
144.67 | 145.20 | 144.11 | 144.82 | +0.15 | +0.1 | - | |
143.20 | 144.84 | 142.91 | 144.67 | +1.48 | +1.0 | - | |
143.58 | 144.67 | 143.11 | 143.19 | -0.39 | -0.3 | - | |
143.89 | 144.45 | 143.16 | 143.58 | -0.33 | -0.2 | - | |
142.64 | 144.49 | 141.74 | 143.91 | +1.27 | +0.9 | - | |
142.13 | 143.94 | 141.89 | 142.64 | +0.51 | +0.4 | - | |
142.35 | 142.69 | 140.45 | 142.13 | -0.22 | -0.2 | - | |
140.63 | 142.46 | 140.32 | 142.35 | +1.73 | +1.2 | - | |
140.76 | 140.91 | 139.58 | 140.62 | -0.19 | -0.1 | - | |
141.84 | 141.87 | 140.28 | 140.81 | -1.03 | -0.7 | - | |
142.29 | 143.03 | 141.73 | 141.84 | -0.46 | -0.3 | - | |
142.43 | 142.53 | 140.72 | 142.30 | -0.13 | -0.1 | - | |
143.15 | 143.70 | 142.20 | 142.43 | -0.72 | -0.5 | - | |
142.15 | 143.79 | 141.96 | 143.15 | +0.87 | +0.6 | - | |
143.43 | 143.92 | 141.80 | 142.28 | -1.14 | -0.8 | - | |
143.65 | 144.22 | 142.86 | 143.42 | -0.23 | -0.2 | - | |
145.45 | 145.56 | 143.60 | 143.65 | -1.78 | -1.2 | - | |
146.90 | 147.21 | 145.16 | 145.43 | -1.47 | -1.0 | - | |
146.12 | 147.16 | 145.78 | 146.90 | +0.73 | +0.5 | - | |
144.99 | 146.24 | 144.66 | 146.17 | +1.19 | +0.8 | - |