PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
-倍 |
時価総額 |
- |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
136.73 |
|
年初来安値 |
113.48 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
134.95 |
135.22 |
134.51 |
134.56 |
-0.40 |
-0.3 |
- |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
136.27 |
136.29 |
134.29 |
134.96 |
-1.27 |
-0.9 |
- |
|
136.57 |
136.73 |
135.71 |
136.23 |
-0.44 |
-0.3 |
- |
|
135.11 |
136.70 |
134.95 |
136.67 |
+1.56 |
+1.2 |
- |
|
134.97 |
135.44 |
134.53 |
135.11 |
+0.13 |
+0.1 |
- |
|
132.22 |
135.42 |
132.17 |
134.98 |
+2.76 |
+2.1 |
- |
|
133.84 |
134.68 |
131.51 |
132.22 |
-1.58 |
-1.2 |
- |
|
135.45 |
135.59 |
133.51 |
133.80 |
-1.65 |
-1.2 |
- |
|
134.42 |
135.46 |
133.88 |
135.45 |
+1.04 |
+0.8 |
- |
|
134.37 |
135.16 |
133.59 |
134.41 |
+0.01 |
0.0 |
- |
|
134.36 |
134.48 |
133.37 |
134.40 |
+0.02 |
0.0 |
- |
|
134.26 |
134.56 |
133.20 |
134.38 |
+0.12 |
+0.1 |
- |
|
132.64 |
134.47 |
132.59 |
134.26 |
+1.62 |
+1.2 |
- |
|
131.88 |
133.00 |
131.87 |
132.64 |
+0.75 |
+0.6 |
- |
|
130.92 |
132.01 |
130.43 |
131.89 |
+1.06 |
+0.8 |
- |
|
129.86 |
130.99 |
129.69 |
130.83 |
+0.97 |
+0.7 |
- |
|
130.14 |
130.24 |
129.51 |
129.86 |
-0.30 |
-0.2 |
- |
|
128.70 |
130.20 |
128.65 |
130.16 |
+1.46 |
+1.1 |
- |
|
127.58 |
128.89 |
127.53 |
128.70 |
+1.09 |
+0.9 |
- |
|
127.06 |
127.82 |
126.87 |
127.61 |
+0.49 |
+0.4 |
- |
|
127.14 |
127.24 |
126.67 |
127.12 |
+0.04 |
0.0 |
- |
|
127.34 |
127.58 |
126.55 |
127.08 |
-0.22 |
-0.2 |
- |
|
126.85 |
127.49 |
126.66 |
127.30 |
+0.44 |
+0.3 |
- |
|
127.92 |
128.09 |
126.36 |
126.86 |
-1.04 |
-0.8 |
- |
|
127.94 |
128.06 |
127.16 |
127.90 |
-0.04 |
-0.0 |
- |
|
127.83 |
128.29 |
127.54 |
127.94 |
+0.11 |
+0.1 |
- |
|
128.25 |
128.95 |
127.03 |
127.83 |
-0.42 |
-0.3 |
- |
|
129.37 |
129.52 |
128.02 |
128.25 |
-1.11 |
-0.9 |
- |
|
129.10 |
129.78 |
128.83 |
129.36 |
+0.24 |
+0.2 |
- |
|
129.36 |
129.63 |
128.71 |
129.12 |
-0.14 |
-0.1 |
- |