37,934.76 | +306.28 | 158.19 | +2.57 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.65% | -0.98% | 1.17% |
52週高値 | 155.36 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 155.74 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.65 | 156.52 | 155.44 | 156.50 | +0.85 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
147.47 | 147.56 | 147.02 | 147.47 | -0.01 | -0.0 | - | |
147.08 | 147.71 | 147.02 | 147.48 | +0.41 | +0.3 | - | |
146.58 | 147.23 | 146.46 | 147.07 | +0.49 | +0.3 | - | |
147.02 | 147.28 | 145.91 | 146.58 | -1.21 | -0.8 | - | |
147.30 | 147.87 | 146.61 | 147.79 | +0.49 | +0.3 | - | |
147.68 | 147.87 | 147.05 | 147.30 | -0.38 | -0.3 | - | |
147.72 | 147.81 | 147.03 | 147.68 | -0.04 | -0.0 | - | |
146.48 | 147.79 | 146.40 | 147.72 | +1.23 | +0.8 | - | |
146.12 | 146.51 | 146.03 | 146.49 | +0.25 | +0.2 | - | |
145.54 | 146.29 | 144.45 | 146.24 | +0.71 | +0.5 | - | |
146.24 | 146.26 | 145.36 | 145.53 | -0.73 | -0.5 | - | |
145.88 | 146.54 | 145.57 | 146.26 | +0.38 | +0.3 | - | |
146.54 | 147.37 | 145.68 | 145.88 | -0.66 | -0.5 | - | |
146.45 | 146.74 | 146.28 | 146.54 | +0.09 | +0.1 | - | |
145.86 | 146.63 | 145.75 | 146.45 | +0.60 | +0.4 | - | |
144.83 | 145.96 | 144.62 | 145.85 | +1.00 | +0.7 | - | |
145.88 | 145.89 | 144.55 | 144.85 | -1.03 | -0.7 | - | |
146.23 | 146.39 | 145.50 | 145.88 | -0.34 | -0.2 | - | |
145.40 | 146.40 | 145.15 | 146.22 | +0.81 | +0.6 | - | |
145.85 | 145.88 | 144.94 | 145.41 | -0.44 | -0.3 | - | |
146.35 | 146.55 | 145.62 | 145.85 | -0.51 | -0.3 | - | |
145.57 | 146.41 | 145.32 | 146.36 | +0.79 | +0.5 | - | |
145.56 | 145.86 | 145.11 | 145.57 | +0.02 | 0.0 | - | |
144.85 | 145.58 | 144.67 | 145.55 | +0.79 | +0.5 | - | |
143.73 | 144.82 | 143.29 | 144.76 | +1.02 | +0.7 | - | |
143.38 | 143.75 | 143.01 | 143.74 | +0.35 | +0.2 | - | |
142.48 | 143.49 | 142.41 | 143.39 | +0.91 | +0.6 | - | |
141.69 | 142.58 | 141.53 | 142.48 | +0.71 | +0.5 | - | |
142.53 | 142.88 | 141.55 | 141.77 | -0.76 | -0.5 | - | |
143.33 | 143.89 | 142.07 | 142.53 | -0.81 | -0.6 | - |