38,460.08 | +907.92 | 155.21 | +0.32 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 154.87 | 52週安値 | 133.28 | ||
---|---|---|---|---|---|
年初来高値 | 154.96 | 年初来安値 | 142.86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151.35 | 154.96 | 150.82 | 154.95 | +3.62 | +2.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.91 | 151.97 | 146.49 | 151.33 | +1.40 | +0.9 | - | |
147.17 | 150.89 | 145.91 | 149.93 | +2.68 | +1.8 | - | |
143.24 | 148.81 | 142.86 | 147.25 | +6.20 | +4.4 | - | |
148.25 | 148.34 | 140.25 | 141.05 | -7.22 | -4.9 | - | |
151.69 | 151.91 | 146.68 | 148.27 | -3.43 | -2.3 | - | |
149.63 | 151.72 | 147.42 | 151.70 | +2.35 | +1.6 | - | |
145.54 | 149.71 | 144.45 | 149.35 | +3.82 | +2.6 | - | |
142.29 | 147.37 | 141.53 | 145.53 | +3.27 | +2.3 | - | |
144.31 | 144.92 | 137.25 | 142.26 | -2.06 | -1.4 | - | |
139.34 | 145.07 | 138.46 | 144.32 | +4.98 | +3.6 | - | |
136.19 | 140.92 | 133.76 | 139.34 | +3.04 | +2.2 | - | |
133.40 | 136.55 | 130.65 | 136.30 | +3.47 | +2.6 | - | |
136.14 | 137.91 | 129.64 | 132.83 | -3.36 | -2.5 | - | |
130.14 | 136.91 | 128.08 | 136.19 | +6.04 | +4.6 | - | |
130.96 | 134.77 | 127.23 | 130.15 | -1.06 | -0.8 | - | |
137.97 | 138.18 | 130.58 | 131.21 | -6.76 | -4.9 | - | |
148.67 | 148.82 | 137.50 | 137.97 | -10.77 | -7.2 | - | |
144.75 | 151.94 | 143.53 | 148.74 | +3.98 | +2.7 | - | |
138.95 | 145.90 | 138.93 | 144.76 | +5.81 | +4.2 | - | |
133.30 | 139.07 | 130.40 | 138.95 | +5.72 | +4.3 | - | |
135.74 | 139.38 | 132.52 | 133.23 | -2.53 | -1.9 | - | |
128.70 | 137.00 | 128.65 | 135.76 | +7.06 | +5.5 | - | |
129.75 | 131.34 | 126.36 | 128.70 | -2.15 | -1.6 | - | |
121.70 | 131.24 | 121.68 | 130.85 | +9.15 | +7.5 | - | |
114.95 | 125.03 | 114.65 | 121.70 | +6.74 | +5.9 | - | |
115.08 | 116.33 | 114.16 | 114.96 | -0.13 | -0.1 | - | |
115.33 | 116.36 | 113.48 | 115.09 | +0.02 | 0.0 | - | |
113.03 | 115.21 | 112.56 | 115.07 | +2.05 | +1.8 | - | |
114.08 | 115.52 | 112.54 | 113.02 | -0.99 | -0.9 | - |