40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 151.94 | 52週安値 | 130.62 | ||
---|---|---|---|---|---|
昨年来高値 | 151.97 | 昨年来安値 | 127.23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151.32 | 151.54 | 151.25 | 151.36 | +0.05 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137.99 | 138.70 | 137.50 | 138.59 | +0.64 | +0.5 | - | |
138.70 | 138.75 | 137.43 | 137.95 | -0.75 | -0.5 | - | |
137.68 | 138.75 | 137.29 | 138.70 | +1.00 | +0.7 | - | |
136.40 | 137.72 | 136.31 | 137.70 | +1.30 | +1.0 | - | |
136.11 | 136.69 | 135.68 | 136.40 | +0.29 | +0.2 | - | |
135.67 | 136.33 | 135.65 | 136.11 | +0.38 | +0.3 | - | |
134.55 | 135.75 | 134.41 | 135.73 | +1.16 | +0.9 | - | |
134.37 | 134.84 | 133.76 | 134.57 | +0.18 | +0.1 | - | |
135.23 | 135.47 | 134.12 | 134.39 | -0.84 | -0.6 | - | |
135.09 | 135.35 | 134.72 | 135.23 | +0.11 | +0.1 | - | |
134.82 | 135.28 | 134.64 | 135.12 | -1.45 | -1.1 | - | |
137.49 | 137.77 | 136.32 | 136.57 | -0.90 | -0.7 | - | |
136.19 | 137.54 | 136.17 | 137.47 | +1.17 | +0.9 | - | |
133.98 | 136.55 | 133.48 | 136.30 | +2.31 | +1.7 | - | |
133.67 | 134.20 | 133.27 | 133.99 | +0.31 | +0.2 | - | |
133.73 | 133.93 | 133.02 | 133.68 | -0.05 | -0.0 | - | |
134.24 | 134.46 | 133.37 | 133.73 | -0.52 | -0.4 | - | |
133.99 | 134.73 | 133.90 | 134.25 | +0.12 | +0.1 | - | |
134.24 | 134.49 | 133.55 | 134.13 | -0.11 | -0.1 | - | |
134.72 | 134.97 | 134.01 | 134.24 | -0.49 | -0.4 | - | |
134.11 | 135.09 | 133.96 | 134.73 | +0.63 | +0.5 | - | |
134.49 | 134.71 | 133.87 | 134.10 | -0.39 | -0.3 | - | |
133.82 | 134.58 | 133.71 | 134.49 | +0.73 | +0.5 | - | |
132.58 | 133.84 | 132.17 | 133.76 | +1.19 | +0.9 | - | |
133.12 | 133.39 | 132.02 | 132.57 | -0.59 | -0.4 | - | |
133.67 | 134.04 | 132.75 | 133.16 | -0.54 | -0.4 | - | |
133.61 | 133.82 | 132.98 | 133.70 | +0.08 | +0.1 | - | |
132.14 | 133.86 | 131.83 | 133.62 | +1.44 | +1.1 | - | |
131.79 | 132.37 | 131.53 | 132.18 | +0.41 | +0.3 | - | |
131.32 | 131.89 | 130.80 | 131.77 | +0.43 | +0.3 | - |