40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 151.94 | 52週安値 | 130.62 | ||
---|---|---|---|---|---|
昨年来高値 | 151.97 | 昨年来安値 | 127.23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151.32 | 151.54 | 151.25 | 151.36 | +0.05 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
149.65 | 149.65 | 149.15 | 149.30 | -0.35 | -0.2 | - | |
149.06 | 149.71 | 148.87 | 149.65 | +0.58 | +0.4 | - | |
148.89 | 149.18 | 148.71 | 149.07 | +0.18 | +0.1 | - | |
148.30 | 148.96 | 148.25 | 148.89 | +0.52 | +0.4 | - | |
147.57 | 148.41 | 147.51 | 148.37 | +0.80 | +0.5 | - | |
148.34 | 148.46 | 147.32 | 147.57 | -0.78 | -0.5 | - | |
147.85 | 148.36 | 147.48 | 148.35 | +0.47 | +0.3 | - | |
147.63 | 147.92 | 147.51 | 147.88 | +0.03 | 0.0 | - | |
147.49 | 147.95 | 147.34 | 147.85 | +0.38 | +0.3 | - | |
147.47 | 147.56 | 147.02 | 147.47 | -0.01 | -0.0 | - | |
147.08 | 147.71 | 147.02 | 147.48 | +0.41 | +0.3 | - | |
146.58 | 147.23 | 146.46 | 147.07 | +0.49 | +0.3 | - | |
147.02 | 147.28 | 145.91 | 146.58 | -1.21 | -0.8 | - | |
147.30 | 147.87 | 146.61 | 147.79 | +0.49 | +0.3 | - | |
147.68 | 147.87 | 147.05 | 147.30 | -0.38 | -0.3 | - | |
147.72 | 147.81 | 147.03 | 147.68 | -0.04 | -0.0 | - | |
146.48 | 147.79 | 146.40 | 147.72 | +1.23 | +0.8 | - | |
146.12 | 146.51 | 146.03 | 146.49 | +0.25 | +0.2 | - | |
145.54 | 146.29 | 144.45 | 146.24 | +0.71 | +0.5 | - | |
146.24 | 146.26 | 145.36 | 145.53 | -0.73 | -0.5 | - | |
145.88 | 146.54 | 145.57 | 146.26 | +0.38 | +0.3 | - | |
146.54 | 147.37 | 145.68 | 145.88 | -0.66 | -0.5 | - | |
146.45 | 146.74 | 146.28 | 146.54 | +0.09 | +0.1 | - | |
145.86 | 146.63 | 145.75 | 146.45 | +0.60 | +0.4 | - | |
144.83 | 145.96 | 144.62 | 145.85 | +1.00 | +0.7 | - | |
145.88 | 145.89 | 144.55 | 144.85 | -1.03 | -0.7 | - | |
146.23 | 146.39 | 145.50 | 145.88 | -0.34 | -0.2 | - | |
145.40 | 146.40 | 145.15 | 146.22 | +0.81 | +0.6 | - | |
145.85 | 145.88 | 144.94 | 145.41 | -0.44 | -0.3 | - | |
146.35 | 146.55 | 145.62 | 145.85 | -0.51 | -0.3 | - |