38,474.90 | +421.23 | 151.84 | -0.29 | 41,794.60 | -257.59 | 3,386.98 | +76.77 |
1.11% | -0.19% | -0.62% | 2.32% |
52週高値 | 162.00 | 52週安値 | 139.57 | ||
---|---|---|---|---|---|
年初来高値 | 161.95 | 年初来安値 | 139.58 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143.24 | 161.95 | 139.58 | 151.84 | +10.62 | +7.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130.96 | 151.90 | 127.23 | 141.22 | +8.75 | +6.6 | - | |
115.33 | 151.94 | 113.48 | 132.47 | +17.33 | +15.1 | - | |
103.13 | 115.52 | 102.59 | 115.14 | +11.84 | +11.5 | - | |
107.93 | 112.21 | 101.22 | 103.30 | -5.87 | -5.4 | - | |
107.52 | 112.41 | 104.47 | 109.17 | -1.36 | -1.2 | - | |
112.46 | 114.55 | 104.63 | 110.53 | -2.13 | -1.9 | - | |
117.69 | 118.18 | 107.32 | 112.66 | -4.16 | -3.6 | - | |
120.16 | 121.68 | 99.09 | 116.82 | -3.59 | -3.0 | - | |
120.36 | 125.85 | 115.85 | 120.41 | +0.10 | +0.1 | - | |
104.83 | 121.84 | 100.75 | 120.31 | +14.95 | +14.2 | - | |
87.71 | 105.41 | 86.83 | 105.36 | +19.05 | +22.1 | - | |
76.73 | 86.63 | 76.11 | 86.31 | +8.75 | +11.3 | - | |
81.67 | 85.53 | 75.52 | 77.56 | -3.94 | -4.8 | - | |
92.75 | 94.70 | 80.24 | 81.50 | -10.62 | -11.5 | - | |
92.08 | 101.24 | 84.82 | 92.12 | +1.86 | +2.1 | - | |
109.51 | 110.48 | 87.19 | 90.26 | -22.84 | -20.2 | - | |
119.36 | 124.14 | 107.29 | 113.10 | -5.80 | -4.9 | - | |
115.95 | 119.80 | 109.02 | 118.90 | +1.43 | +1.2 | - | |
102.75 | 121.40 | 101.87 | 117.47 | +13.70 | +13.2 | - | |
106.95 | 114.80 | 101.83 | 103.77 | -3.18 | -3.0 | - | |
119.74 | 121.48 | 106.93 | 106.95 | -12.40 | -10.4 | - | |
131.73 | 135.04 | 115.63 | 119.35 | -12.10 | -9.2 | - | |
113.85 | 132.08 | 113.57 | 131.45 | +16.56 | +14.4 | - | |
101.70 | 114.98 | 101.46 | 114.89 | +12.84 | +12.6 | - | |
112.77 | 124.75 | 101.35 | 102.05 | -13.13 | -11.4 | - | |
132.07 | 147.64 | 113.81 | 115.18 | -14.73 | -11.3 | - | |
116.85 | 131.60 | 110.68 | 129.91 | +13.95 | +12.0 | - | |
104.62 | 116.18 | 103.97 | 115.96 | +13.08 | +12.7 | - | |
100.88 | 104.70 | 79.75 | 102.88 | +3.05 | +3.1 | - |