37,961.80 | -509.40 | 154.30 | -0.31 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
-1.32% | -0.20% | -0.12% | 2.14% |
52週高値 | 154.45 | 52週安値 | 133.01 | ||
---|---|---|---|---|---|
年初来高値 | 154.61 | 年初来安値 | 142.86 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
153.07 | 154.79 | 152.98 | 154.53 | +1.26 | +0.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153.27 | +1.1 | - | - | - | - | - | |
151.63 | +0.2 | - | - | - | - | - | |
151.33 | -0.1 | - | - | - | - | - | |
151.44 | +1.6 | - | - | - | - | - | |
149.06 | +1.3 | - | - | - | - | - | |
147.08 | -2.0 | - | - | - | - | - | |
150.13 | -0.2 | - | - | - | - | - | |
150.50 | +0.2 | - | - | - | - | - | |
150.21 | +0.6 | - | - | - | - | - | |
149.29 | +0.7 | - | - | - | - | - | |
148.31 | +0.2 | - | - | - | - | - | |
148.08 | -0.0 | - | - | - | - | - | |
148.15 | +2.2 | - | - | - | - | - | |
144.92 | +0.1 | - | - | - | - | - | |
144.73 | +2.6 | - | - | - | - | - | |
141.05 | -1.0 | - | - | - | - | - | |
142.49 | +0.2 | - | - | - | - | - | |
142.20 | -1.9 | - | - | - | - | - | |
144.98 | -1.3 | - | - | - | - | - | |
146.87 | -1.7 | - | - | - | - | - | |
149.46 | -0.1 | - | - | - | - | - | |
149.67 | -1.2 | - | - | - | - | - | |
151.54 | +0.7 | - | - | - | - | - | |
150.47 | +0.5 | - | - | - | - | - | |
149.66 | -0.1 | - | - | - | - | - | |
149.86 | +0.2 | - | - | - | - | - | |
149.58 | +0.2 | - | - | - | - | - | |
149.28 | -0.0 | - | - | - | - | - | |
149.35 | +0.7 | - | - | - | - | - |