![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,160.47 | +174.60 | 142.56 | -1.50 | 41,603.07 | -256.02 | 3,348.37 | -31.81 |
0.47% | -1.04% | -0.62% | -0.94% |
52週高値 | 161.95 | 52週安値 | 139.58 | ||
---|---|---|---|---|---|
年初来高値 | 158.87 | 年初来安値 | 139.89 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144.09 | 144.09 | 142.43 | 142.56 | 0.00 | 0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
144.09 | 144.09 | 142.43 | 142.56 | -1.51 | -1.0 | - | |
143.65 | 144.40 | 142.81 | 144.07 | +0.42 | +0.3 | - | |
144.48 | 144.49 | 143.28 | 143.65 | -0.83 | -0.6 | - | |
144.86 | 145.50 | 144.09 | 144.48 | -0.38 | -0.3 | - | |
145.45 | 145.45 | 144.66 | 144.86 | -0.78 | -0.5 | - | |
145.61 | 146.09 | 144.92 | 145.64 | +0.03 | 0.0 | - | |
146.63 | 146.75 | 145.42 | 145.61 | -1.02 | -0.7 | - | |
147.49 | 147.66 | 145.60 | 146.63 | -0.86 | -0.6 | - | |
148.38 | 148.45 | 147.37 | 147.49 | -0.89 | -0.6 | - | |
146.16 | 148.64 | 145.70 | 148.38 | +3.01 | +2.1 | - | |
145.94 | 146.18 | 144.82 | 145.37 | -0.55 | -0.4 | - | |
143.78 | 146.17 | 143.44 | 145.92 | +2.14 | +1.5 | - | |
142.43 | 143.99 | 142.42 | 143.78 | +1.35 | +0.9 | - | |
143.72 | 144.27 | 142.35 | 142.43 | -1.28 | -0.9 | - | |
144.91 | 144.99 | 143.54 | 143.71 | -1.26 | -0.9 | - | |
145.32 | 145.90 | 143.73 | 144.97 | -0.34 | -0.2 | - | |
142.96 | 145.73 | 142.88 | 145.31 | +2.35 | +1.6 | - | |
142.30 | 143.19 | 142.16 | 142.96 | +0.66 | +0.5 | - | |
142.07 | 142.75 | 141.97 | 142.30 | +0.22 | +0.2 | - | |
143.65 | 143.88 | 141.99 | 142.08 | -1.58 | -1.1 | - | |
142.69 | 144.02 | 142.64 | 143.66 | +0.97 | +0.7 | - | |
143.14 | 143.33 | 142.29 | 142.69 | -0.48 | -0.3 | - | |
142.54 | 143.57 | 141.53 | 143.17 | +0.61 | +0.4 | - | |
140.83 | 142.57 | 139.89 | 142.56 | +1.73 | +1.2 | - | |
141.92 | 142.13 | 140.51 | 140.83 | -1.35 | -0.9 | - | |
142.45 | 142.48 | 142.12 | 142.18 | -0.29 | -0.2 | - | |
141.76 | 143.06 | 141.64 | 142.47 | +0.71 | +0.5 | - | |
143.19 | 143.28 | 141.65 | 141.76 | -1.43 | -1.0 | - | |
143.00 | 143.59 | 142.60 | 143.19 | +0.19 | +0.1 | - |