38,229.11 | +155.13 | 155.81 | -0.01 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.85% | 0.01% |
52週高値 | 160.15 | 52週安値 | 134.37 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.53 | 155.77 | 155.27 | 155.72 | +0.26 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.53 | 155.95 | 155.17 | 155.46 | -0.11 | -0.1 | - | |
154.59 | 155.68 | 154.55 | 155.57 | +0.88 | +0.6 | - | |
153.92 | 154.75 | 153.87 | 154.69 | +1.04 | +0.7 | - | |
154.54 | 156.27 | 153.07 | 153.65 | -0.85 | -0.6 | - | |
157.80 | 157.99 | 153.03 | 154.50 | -3.34 | -2.1 | - | |
156.32 | 157.85 | 156.07 | 157.84 | -0.51 | -0.3 | - | |
155.65 | 158.44 | 155.02 | 158.35 | +2.70 | +1.7 | - | |
155.32 | 155.75 | 155.19 | 155.65 | +0.33 | +0.2 | - | |
154.84 | 155.37 | 154.73 | 155.32 | +0.49 | +0.3 | - | |
154.84 | 154.88 | 154.57 | 154.83 | -0.01 | -0.0 | - | |
154.60 | 154.85 | 154.46 | 154.84 | +0.20 | +0.1 | - | |
154.65 | 154.68 | 153.60 | 154.64 | -0.01 | -0.0 | - | |
154.38 | 154.68 | 153.97 | 154.65 | +0.25 | +0.2 | - | |
154.69 | 154.75 | 154.16 | 154.40 | -0.33 | -0.2 | - | |
154.28 | 154.79 | 154.14 | 154.73 | +0.46 | +0.3 | - | |
153.07 | 154.44 | 152.98 | 154.27 | +1.00 | +0.7 | - | |
153.27 | 153.38 | 152.60 | 153.27 | -0.01 | -0.0 | - | |
153.18 | 153.32 | 152.76 | 153.28 | +0.12 | +0.1 | - | |
151.78 | 153.24 | 151.69 | 153.16 | +1.38 | +0.9 | - | |
151.85 | 151.94 | 151.58 | 151.78 | -0.06 | -0.0 | - | |
151.65 | 151.94 | 151.58 | 151.84 | +0.21 | +0.1 | - | |
151.35 | 151.75 | 150.82 | 151.63 | +0.28 | +0.2 | - | |
151.70 | 151.77 | 151.12 | 151.35 | -0.35 | -0.2 | - | |
151.56 | 151.95 | 151.45 | 151.70 | +0.14 | +0.1 | - | |
151.67 | 151.80 | 151.47 | 151.56 | -0.09 | -0.1 | - | |
151.35 | 151.77 | 151.23 | 151.65 | +0.32 | +0.2 | - | |
151.39 | 151.50 | 151.18 | 151.33 | -0.04 | -0.0 | - | |
151.32 | 151.54 | 151.15 | 151.37 | +0.06 | 0.0 | - | |
151.54 | 151.97 | 151.03 | 151.31 | -0.24 | -0.2 | - |