![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
32,315.05 | -363.57 | 148.90 | +0.47 | 34,006.88 | +43.04 | 3,102.27 | -13.33 |
-1.11% | 0.31% | 0.13% | -0.43% |
52週高値 | 151.93 | 52週安値 | 127.21 | ||
---|---|---|---|---|---|
年初来高値 | 148.48 | 年初来安値 | 127.23 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148.89 | 149.18 | 148.71 | 149.13 | +0.24 | +0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148.29 | 148.96 | 148.25 | 148.89 | +0.52 | +0.4 | - | |
147.59 | 148.41 | 147.51 | 148.37 | +0.80 | +0.5 | - | |
148.34 | 148.46 | 147.32 | 147.57 | -0.78 | -0.5 | - | |
147.85 | 148.36 | 147.47 | 148.35 | +0.47 | +0.3 | - | |
147.63 | 147.92 | 147.51 | 147.88 | +0.03 | 0.0 | - | |
147.49 | 147.95 | 147.34 | 147.85 | +0.38 | +0.3 | - | |
147.47 | 147.56 | 147.02 | 147.47 | -0.01 | -0.0 | - | |
147.08 | 147.71 | 147.02 | 147.48 | +0.41 | +0.3 | - | |
146.56 | 147.23 | 146.46 | 147.07 | +0.49 | +0.3 | - | |
147.02 | 147.28 | 145.91 | 146.58 | -0.69 | -0.5 | - | |
147.30 | 147.38 | 146.61 | 147.27 | -0.27 | -0.2 | - | |
147.66 | 147.87 | 147.43 | 147.54 | +0.30 | +0.2 | - | |
147.74 | 147.81 | 147.03 | 147.24 | +0.30 | +0.2 | - | |
146.48 | 147.06 | 146.41 | 146.94 | +0.63 | +0.4 | - | |
146.12 | 146.31 | 146.03 | 146.31 | +0.87 | +0.6 | - | |
145.54 | 145.70 | 145.24 | 145.44 | -0.48 | -0.3 | - | |
146.24 | 146.26 | 145.76 | 145.92 | -0.43 | -0.3 | - | |
145.88 | 146.37 | 145.78 | 146.35 | -0.10 | -0.1 | - | |
146.53 | 146.56 | 146.31 | 146.45 | +0.07 | 0.0 | - | |
146.45 | 146.61 | 146.28 | 146.38 | +0.36 | +0.2 | - | |
145.86 | 146.26 | 145.78 | 146.02 | +0.89 | +0.6 | - | |
144.83 | 145.20 | 144.62 | 145.13 | -0.55 | -0.4 | - | |
145.89 | 145.89 | 145.54 | 145.68 | -0.17 | -0.1 | - | |
146.22 | 146.39 | 145.84 | 145.85 | +0.45 | +0.3 | - | |
145.40 | 145.63 | 145.15 | 145.40 | +0.08 | +0.1 | - | |
145.85 | 145.88 | 145.19 | 145.32 | -0.84 | -0.6 | - | |
146.35 | 146.55 | 146.10 | 146.16 | +0.82 | +0.6 | - | |
145.57 | 145.69 | 145.31 | 145.34 | -0.36 | -0.2 | - | |
145.56 | 145.74 | 145.33 | 145.70 | +0.81 | +0.6 | - |