37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 155.36 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 155.74 | 年初来安値 | 142.86 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155.65 | 156.52 | 155.44 | 156.50 | +0.85 | +0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131.43 | 131.66 | 130.32 | 130.89 | -0.61 | -0.5 | - | |
132.52 | 133.01 | 131.01 | 131.50 | +0.19 | +0.1 | - | |
131.84 | 132.65 | 130.55 | 131.31 | -0.54 | -0.4 | - | |
133.73 | 133.77 | 131.58 | 131.85 | -1.95 | -1.5 | - | |
133.41 | 133.83 | 131.73 | 133.80 | +0.36 | +0.3 | - | |
134.23 | 135.11 | 132.22 | 133.44 | -0.78 | -0.6 | - | |
133.26 | 134.90 | 133.04 | 134.22 | +0.96 | +0.7 | - | |
134.58 | 135.00 | 132.29 | 133.26 | -1.58 | -1.2 | - | |
136.12 | 136.99 | 134.12 | 134.84 | -1.28 | -0.9 | - | |
137.25 | 137.44 | 135.95 | 136.12 | -1.14 | -0.8 | - | |
137.14 | 137.91 | 136.49 | 137.26 | +0.10 | +0.1 | - | |
135.99 | 137.19 | 135.57 | 137.16 | +1.15 | +0.8 | - | |
136.03 | 136.18 | 135.38 | 136.01 | +0.16 | +0.1 | - | |
136.68 | 136.80 | 135.75 | 135.85 | -0.88 | -0.6 | - | |
136.18 | 137.09 | 136.03 | 136.73 | +0.55 | +0.4 | - | |
136.14 | 136.47 | 135.26 | 136.18 | -0.01 | -0.0 | - | |
136.26 | 136.91 | 135.74 | 136.19 | -0.06 | -0.0 | - | |
136.34 | 136.55 | 135.92 | 136.25 | -0.16 | -0.1 | - | |
134.64 | 136.52 | 134.07 | 136.41 | +1.48 | +1.1 | - | |
134.94 | 135.06 | 134.37 | 134.93 | -0.02 | -0.0 | - | |
134.26 | 135.23 | 134.15 | 134.95 | +0.69 | +0.5 | - | |
134.31 | 134.54 | 133.93 | 134.26 | +0.07 | +0.1 | - | |
133.89 | 135.10 | 133.87 | 134.19 | +0.30 | +0.2 | - | |
134.11 | 134.46 | 133.61 | 133.89 | -0.24 | -0.2 | - | |
133.04 | 134.37 | 132.55 | 134.13 | +1.09 | +0.8 | - | |
132.29 | 133.32 | 131.55 | 133.04 | +0.74 | +0.6 | - | |
131.43 | 132.91 | 131.27 | 132.30 | +0.91 | +0.7 | - | |
131.63 | 131.85 | 129.82 | 131.39 | -0.26 | -0.2 | - | |
131.43 | 131.82 | 130.35 | 131.65 | +0.21 | +0.2 | - | |
131.09 | 131.53 | 130.60 | 131.44 | - | - | - |