38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.80 | 157.99 | 153.03 | 155.33 | -2.51 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108.71 | 114.80 | 108.64 | 109.55 | -0.88 | -0.8 | - | |
104.00 | 110.57 | 103.68 | 110.43 | +6.43 | +6.2 | - | |
109.06 | 112.30 | 103.75 | 104.00 | -5.07 | -4.6 | - | |
105.62 | 109.70 | 105.30 | 109.07 | +3.20 | +3.0 | - | |
106.95 | 108.30 | 105.53 | 105.87 | -1.08 | -1.0 | - | |
109.86 | 110.04 | 106.93 | 106.95 | -2.38 | -2.2 | - | |
110.79 | 111.02 | 107.87 | 109.33 | +0.35 | +0.3 | - | |
111.32 | 111.50 | 107.88 | 108.98 | -1.49 | -1.3 | - | |
116.57 | 117.72 | 110.30 | 110.47 | -6.64 | -5.7 | - | |
120.57 | 120.69 | 117.00 | 117.11 | -2.98 | -2.5 | - | |
119.55 | 120.35 | 117.38 | 120.09 | +0.29 | +0.2 | - | |
119.30 | 119.93 | 117.16 | 119.80 | +1.19 | +1.0 | - | |
118.83 | 119.17 | 115.10 | 118.61 | -0.83 | -0.7 | - | |
117.91 | 120.87 | 117.60 | 119.44 | +0.44 | +0.4 | - | |
118.23 | 121.32 | 116.64 | 119.00 | +1.27 | +1.1 | - | |
119.85 | 121.48 | 116.86 | 117.73 | -1.46 | -1.2 | - | |
119.74 | 120.51 | 117.75 | 119.19 | -0.16 | -0.1 | - | |
122.81 | 125.55 | 119.35 | 119.35 | -3.07 | -2.5 | - | |
122.44 | 123.19 | 119.45 | 122.42 | -0.04 | -0.0 | - | |
121.71 | 125.65 | 121.68 | 122.46 | +0.69 | +0.6 | - | |
118.50 | 124.04 | 117.02 | 121.77 | +3.82 | +3.2 | - | |
119.66 | 121.37 | 116.85 | 117.95 | -1.85 | -1.5 | - | |
119.72 | 120.60 | 115.63 | 119.80 | +0.60 | +0.5 | - | |
124.34 | 125.85 | 119.20 | 119.20 | -4.75 | -3.8 | - | |
128.54 | 129.15 | 123.02 | 123.95 | -4.00 | -3.1 | - | |
133.15 | 133.51 | 127.81 | 127.95 | -4.75 | -3.6 | - | |
133.46 | 133.75 | 127.25 | 132.70 | -1.17 | -0.9 | - | |
134.90 | 135.04 | 131.85 | 133.87 | +0.95 | +0.7 | - | |
131.73 | 134.95 | 130.48 | 132.92 | +1.47 | +1.1 | - | |
123.34 | 132.08 | 123.26 | 131.45 | +7.48 | +6.0 | - |