38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.80 | 157.99 | 153.03 | 155.33 | -2.51 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102.26 | 103.02 | 100.82 | 101.77 | -0.49 | -0.5 | - | |
103.23 | 104.12 | 101.33 | 102.26 | -0.97 | -0.9 | - | |
101.43 | 103.76 | 101.20 | 103.23 | +1.45 | +1.4 | - | |
101.98 | 102.83 | 100.76 | 101.78 | -0.37 | -0.4 | - | |
104.83 | 105.31 | 101.74 | 102.15 | -2.93 | -2.8 | - | |
102.53 | 105.43 | 101.64 | 105.08 | +2.67 | +2.6 | - | |
98.38 | 102.61 | 97.62 | 102.41 | +4.03 | +4.1 | - | |
98.24 | 99.01 | 96.58 | 98.38 | +0.15 | +0.2 | - | |
98.44 | 100.61 | 97.50 | 98.23 | +0.08 | +0.1 | - | |
97.88 | 99.96 | 95.81 | 98.15 | +0.25 | +0.3 | - | |
99.23 | 101.54 | 97.59 | 97.90 | -1.28 | -1.3 | - | |
100.45 | 100.73 | 93.80 | 99.18 | -1.26 | -1.3 | - | |
97.42 | 103.74 | 97.04 | 100.44 | +3.02 | +3.1 | - | |
94.28 | 99.95 | 92.58 | 97.42 | +3.24 | +3.4 | - | |
92.70 | 96.71 | 92.44 | 94.18 | +1.46 | +1.6 | - | |
91.45 | 94.77 | 90.90 | 92.72 | +1.26 | +1.4 | - | |
87.25 | 91.53 | 86.84 | 91.46 | +5.38 | +6.2 | - | |
82.39 | 86.56 | 81.72 | 86.08 | +3.65 | +4.4 | - | |
79.81 | 82.84 | 79.08 | 82.43 | +2.62 | +3.3 | - | |
77.97 | 80.39 | 77.79 | 79.81 | +1.91 | +2.5 | - | |
78.34 | 79.23 | 77.14 | 77.90 | -0.48 | -0.6 | - | |
78.13 | 79.67 | 77.92 | 78.38 | +0.25 | +0.3 | - | |
79.84 | 80.10 | 77.96 | 78.13 | -1.70 | -2.1 | - | |
78.33 | 80.62 | 77.67 | 79.83 | +1.50 | +1.9 | - | |
79.83 | 80.61 | 78.22 | 78.33 | -1.92 | -2.4 | - | |
83.03 | 83.30 | 80.24 | 80.25 | -2.56 | -3.1 | - | |
81.30 | 84.18 | 80.60 | 82.81 | +1.51 | +1.9 | - | |
76.22 | 81.66 | 76.03 | 81.30 | +5.09 | +6.7 | - | |
76.65 | 78.28 | 76.17 | 76.21 | -0.76 | -1.0 | - | |
77.56 | 78.21 | 76.90 | 76.97 | -0.58 | -0.7 | - |