38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.80 | 157.99 | 153.03 | 155.33 | -2.51 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
104.82 | 114.54 | 101.19 | 114.39 | +9.57 | +9.1 | - | |
101.23 | 105.53 | 101.21 | 104.82 | +3.49 | +3.4 | - | |
103.42 | 104.31 | 100.11 | 101.33 | -2.09 | -2.0 | - | |
102.33 | 103.53 | 99.55 | 103.42 | +1.36 | +1.3 | - | |
103.25 | 107.48 | 100.05 | 102.06 | -1.17 | -1.1 | - | |
110.72 | 110.83 | 99.09 | 103.23 | -7.49 | -6.8 | - | |
106.22 | 111.44 | 106.16 | 110.72 | +2.61 | +2.4 | - | |
112.58 | 112.59 | 107.64 | 108.11 | -4.47 | -4.0 | - | |
112.77 | 114.56 | 110.67 | 112.58 | -0.19 | -0.2 | - | |
121.25 | 121.48 | 111.06 | 112.77 | -8.31 | -6.9 | - | |
120.16 | 121.69 | 115.99 | 121.08 | +0.55 | +0.5 | - | |
123.10 | 123.67 | 120.05 | 120.53 | -2.56 | -2.1 | - | |
120.36 | 123.69 | 120.27 | 123.09 | +2.48 | +2.1 | - | |
119.88 | 121.50 | 118.06 | 120.61 | +0.72 | +0.6 | - | |
121.22 | 121.31 | 118.78 | 119.89 | -1.35 | -1.1 | - | |
123.91 | 125.30 | 116.48 | 121.24 | -2.65 | -2.1 | - | |
122.49 | 124.58 | 120.42 | 123.89 | +1.38 | +1.1 | - | |
124.07 | 125.85 | 121.95 | 122.51 | -1.62 | -1.3 | - | |
119.37 | 124.46 | 118.89 | 124.13 | +4.75 | +4.0 | - | |
120.14 | 120.85 | 118.50 | 119.38 | -0.73 | -0.6 | - | |
119.77 | 122.02 | 118.33 | 120.11 | +0.48 | +0.4 | - | |
117.05 | 120.48 | 116.80 | 119.63 | +2.22 | +1.9 | - | |
120.36 | 120.64 | 115.86 | 117.41 | -2.11 | -1.8 | - | |
118.64 | 121.84 | 115.57 | 119.52 | +0.82 | +0.7 | - | |
113.75 | 118.98 | 113.18 | 118.70 | +6.36 | +5.7 | - | |
109.63 | 112.47 | 105.23 | 112.34 | +2.70 | +2.5 | - | |
104.19 | 109.86 | 104.10 | 109.64 | +5.54 | +5.3 | - | |
102.79 | 104.28 | 101.51 | 104.10 | +1.30 | +1.3 | - | |
101.33 | 103.08 | 101.07 | 102.80 | +1.47 | +1.5 | - | |
101.87 | 102.80 | 101.24 | 101.33 | -0.44 | -0.4 | - |