38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.80 | 157.99 | 153.03 | 155.33 | -2.51 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
122.40 | 124.47 | 120.01 | 123.97 | +2.15 | +1.8 | - | |
119.48 | 123.23 | 119.41 | 121.82 | +2.55 | +2.1 | - | |
119.25 | 121.80 | 116.33 | 119.27 | +0.37 | +0.3 | - | |
124.86 | 125.21 | 118.70 | 118.90 | -5.87 | -4.7 | - | |
124.63 | 125.98 | 123.08 | 124.77 | +0.52 | +0.4 | - | |
119.17 | 124.90 | 118.40 | 124.25 | +5.21 | +4.4 | - | |
123.43 | 124.05 | 118.80 | 119.04 | -5.00 | -4.0 | - | |
126.50 | 126.78 | 121.10 | 124.04 | -1.21 | -1.0 | - | |
117.40 | 125.47 | 117.11 | 125.25 | +8.83 | +7.6 | - | |
116.75 | 117.63 | 114.63 | 116.42 | +0.06 | +0.1 | - | |
113.85 | 119.90 | 113.57 | 116.36 | +1.47 | +1.3 | - | |
110.38 | 114.98 | 110.16 | 114.89 | +3.84 | +3.5 | - | |
108.81 | 111.47 | 106.93 | 111.05 | +2.26 | +2.1 | - | |
108.22 | 109.29 | 107.50 | 108.79 | +1.06 | +1.0 | - | |
106.52 | 108.14 | 105.07 | 107.73 | +1.32 | +1.2 | - | |
109.24 | 109.64 | 105.92 | 106.41 | -3.09 | -2.8 | - | |
106.02 | 109.80 | 105.28 | 109.50 | +4.12 | +3.9 | - | |
107.83 | 109.10 | 104.29 | 105.38 | -1.91 | -1.8 | - | |
107.72 | 110.08 | 106.20 | 107.29 | +0.87 | +0.8 | - | |
104.10 | 107.03 | 102.82 | 106.42 | +1.15 | +1.1 | - | |
110.17 | 110.33 | 104.75 | 105.27 | -4.98 | -4.5 | - | |
107.21 | 111.73 | 107.15 | 110.25 | +3.37 | +3.2 | - | |
101.70 | 107.08 | 101.46 | 106.88 | +4.83 | +4.7 | - | |
102.10 | 103.80 | 101.80 | 102.05 | -0.35 | -0.3 | - | |
104.11 | 106.60 | 101.35 | 102.40 | -2.47 | -2.4 | - | |
106.21 | 108.05 | 103.71 | 104.87 | -0.77 | -0.7 | - | |
109.76 | 111.26 | 103.72 | 105.64 | -4.53 | -4.1 | - | |
114.82 | 115.90 | 109.90 | 110.17 | -5.08 | -4.4 | - | |
120.88 | 122.87 | 115.05 | 115.25 | -5.60 | -4.6 | - | |
121.67 | 122.55 | 117.63 | 120.85 | - | - | - |