38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 160.15 | 52週安値 | 133.50 | ||
---|---|---|---|---|---|
年初来高値 | 158.44 | 年初来安値 | 142.86 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157.80 | 157.99 | 153.03 | 155.33 | -2.51 | -1.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
114.08 | 115.52 | 112.54 | 113.02 | -0.99 | -0.9 | - | |
111.29 | 114.70 | 110.83 | 114.01 | +2.74 | +2.5 | - | |
110.00 | 112.08 | 109.12 | 111.27 | +1.28 | +1.2 | - | |
109.69 | 110.81 | 108.72 | 109.99 | +0.30 | +0.3 | - | |
111.11 | 111.67 | 109.06 | 109.69 | -1.42 | -1.3 | - | |
109.58 | 111.13 | 109.19 | 111.11 | +1.51 | +1.4 | - | |
109.20 | 110.21 | 108.35 | 109.60 | +0.28 | +0.3 | - | |
110.74 | 110.85 | 107.48 | 109.32 | -1.41 | -1.3 | - | |
106.55 | 110.97 | 106.37 | 110.73 | +4.16 | +3.9 | - | |
104.72 | 106.70 | 104.41 | 106.57 | +1.84 | +1.8 | - | |
103.13 | 104.95 | 102.59 | 104.73 | +1.49 | +1.4 | - | |
104.40 | 104.77 | 102.88 | 103.24 | -1.15 | -1.1 | - | |
104.57 | 105.67 | 103.18 | 104.39 | -0.29 | -0.3 | - | |
105.46 | 106.12 | 104.03 | 104.68 | -0.75 | -0.7 | - | |
105.91 | 106.55 | 104.26 | 105.43 | -0.49 | -0.5 | - | |
105.78 | 107.06 | 105.11 | 105.92 | +0.02 | 0.0 | - | |
107.93 | 108.16 | 104.19 | 105.90 | -2.03 | -1.9 | - | |
107.75 | 109.86 | 106.08 | 107.93 | +0.13 | +0.1 | - | |
107.17 | 108.08 | 106.00 | 107.80 | +0.65 | +0.6 | - | |
107.57 | 109.38 | 106.41 | 107.15 | -1.24 | -1.1 | - | |
107.28 | 111.71 | 101.23 | 108.39 | +0.54 | +0.5 | - | |
108.45 | 112.21 | 107.51 | 107.85 | -0.50 | -0.5 | - | |
107.94 | 110.28 | 107.65 | 108.35 | -0.47 | -0.4 | - | |
109.54 | 109.78 | 108.43 | 108.82 | -0.62 | -0.6 | - | |
108.04 | 109.68 | 107.90 | 109.44 | +1.42 | +1.3 | - | |
108.08 | 109.29 | 106.49 | 108.02 | -0.05 | -0.0 | - | |
106.11 | 108.49 | 105.72 | 108.07 | +1.80 | +1.7 | - | |
108.77 | 109.31 | 104.48 | 106.27 | -2.50 | -2.3 | - | |
108.19 | 109.00 | 107.21 | 108.77 | +0.83 | +0.8 | - | |
108.31 | 108.80 | 106.78 | 107.94 | -0.35 | -0.3 | - |