38,236.07 | -37.98 | 153.55 | +0.67 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,805.28 | 52週安値 | 1,969.36 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.37 | 2,723.74 | 2,696.55 | 2,713.96 | -0.68 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,347.10 | 2,347.10 | 2,321.51 | 2,323.14 | -21.77 | -0.9 | - | |
2,333.93 | 2,346.39 | 2,330.24 | 2,344.91 | +2.83 | +0.1 | - | |
2,332.23 | 2,352.58 | 2,332.23 | 2,342.08 | +25.42 | +1.1 | - | |
2,302.02 | 2,322.11 | 2,295.94 | 2,316.66 | +26.88 | +1.2 | - | |
2,287.18 | 2,297.99 | 2,283.12 | 2,289.78 | +1.38 | +0.1 | - | |
2,281.49 | 2,289.33 | 2,269.08 | 2,288.40 | +19.21 | +0.8 | - | |
2,276.13 | 2,280.78 | 2,262.52 | 2,269.19 | +3.48 | +0.2 | - | |
2,279.52 | 2,288.16 | 2,262.49 | 2,265.71 | -23.40 | -1.0 | - | |
2,295.45 | 2,303.63 | 2,287.65 | 2,289.11 | -8.98 | -0.4 | - | |
2,289.35 | 2,302.87 | 2,288.79 | 2,298.09 | +16.24 | +0.7 | - | |
2,279.32 | 2,283.90 | 2,264.66 | 2,281.85 | +4.86 | +0.2 | - | |
2,261.38 | 2,276.99 | 2,256.88 | 2,276.99 | +24.69 | +1.1 | - | |
2,231.77 | 2,257.90 | 2,231.77 | 2,252.30 | +17.62 | +0.8 | - | |
2,216.24 | 2,239.71 | 2,216.24 | 2,234.68 | +19.87 | +0.9 | - | |
2,214.37 | 2,225.56 | 2,211.56 | 2,214.81 | +11.18 | +0.5 | - | |
2,210.89 | 2,215.11 | 2,200.57 | 2,203.63 | -0.36 | -0.0 | - | |
2,189.14 | 2,205.50 | 2,188.12 | 2,203.99 | +34.21 | +1.6 | - | |
2,167.76 | 2,178.25 | 2,167.76 | 2,169.78 | -21.81 | -1.0 | - | |
2,186.25 | 2,194.52 | 2,182.35 | 2,191.59 | +9.83 | +0.5 | - | |
2,163.95 | 2,182.53 | 2,163.65 | 2,181.76 | +8.21 | +0.4 | - | |
2,162.27 | 2,174.15 | 2,160.77 | 2,173.55 | +25.54 | +1.2 | - | |
2,150.23 | 2,160.03 | 2,140.76 | 2,148.01 | +1.07 | 0.0 | - | |
2,139.16 | 2,155.86 | 2,138.01 | 2,146.94 | -12.73 | -0.6 | - | |
2,158.47 | 2,161.89 | 2,133.33 | 2,159.67 | -5.92 | -0.3 | - | |
2,179.50 | 2,182.91 | 2,165.52 | 2,165.59 | -32.96 | -1.5 | - | |
2,205.44 | 2,207.24 | 2,196.86 | 2,198.55 | +9.71 | +0.4 | - | |
2,215.91 | 2,223.18 | 2,185.41 | 2,188.84 | -23.25 | -1.1 | - | |
2,188.89 | 2,213.97 | 2,185.01 | 2,212.09 | +17.90 | +0.8 | - | |
2,205.87 | 2,205.87 | 2,191.01 | 2,194.19 | -14.57 | -0.7 | - | |
2,212.23 | 2,218.12 | 2,203.45 | 2,208.76 | +6.31 | +0.3 | - |