38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,805.28 | 52週安値 | 1,969.36 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708.91 | 2,726.85 | 2,696.55 | 2,713.96 | -12.41 | -0.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,761.57 | 2,764.01 | 2,566.44 | 2,726.37 | -20.65 | -0.8 | - | |
2,657.92 | 2,805.28 | 2,591.52 | 2,747.02 | +91.21 | +3.4 | - | |
2,482.37 | 2,674.98 | 2,474.70 | 2,655.81 | +154.47 | +6.2 | - | |
2,273.52 | 2,514.64 | 2,256.48 | 2,501.34 | +211.81 | +9.3 | - | |
2,308.64 | 2,314.00 | 2,219.34 | 2,289.53 | -10.04 | -0.4 | - | |
2,199.82 | 2,337.97 | 2,199.82 | 2,299.57 | +133.63 | +6.2 | - | |
2,250.20 | 2,266.90 | 2,123.05 | 2,165.94 | -68.65 | -3.1 | - | |
2,231.77 | 2,352.58 | 2,228.07 | 2,234.59 | -0.09 | -0.0 | - | |
2,243.77 | 2,253.33 | 2,133.33 | 2,234.68 | -5.41 | -0.2 | - | |
2,238.37 | 2,253.24 | 2,135.42 | 2,240.09 | +20.16 | +0.9 | - | |
2,052.46 | 2,243.81 | 2,051.23 | 2,219.93 | +168.89 | +8.2 | - | |
1,975.01 | 2,101.14 | 1,969.36 | 2,051.04 | +89.30 | +4.6 | - | |
1,922.48 | 1,961.74 | 1,870.75 | 1,961.74 | +47.54 | +2.5 | - | |
1,899.08 | 1,979.60 | 1,818.69 | 1,914.20 | +11.42 | +0.6 | - | |
1,903.31 | 1,921.64 | 1,879.46 | 1,902.78 | +11.56 | +0.6 | - | |
1,787.71 | 1,912.60 | 1,773.89 | 1,891.22 | +89.99 | +5.0 | - | |
1,906.56 | 1,913.47 | 1,793.05 | 1,801.23 | -96.12 | -5.1 | - | |
1,847.50 | 1,936.25 | 1,826.48 | 1,897.35 | +56.08 | +3.0 | - | |
1,726.56 | 1,841.27 | 1,715.83 | 1,841.27 | +107.84 | +6.2 | - | |
1,850.28 | 1,890.89 | 1,728.21 | 1,733.43 | -132.88 | -7.1 | - | |
1,852.97 | 1,915.48 | 1,830.12 | 1,866.31 | +13.92 | +0.8 | - | |
1,787.81 | 1,873.40 | 1,749.19 | 1,852.39 | +69.21 | +3.9 | - | |
1,846.05 | 1,903.70 | 1,734.37 | 1,783.18 | -57.43 | -3.1 | - | |
1,834.62 | 1,854.19 | 1,743.33 | 1,840.61 | +12.66 | +0.7 | - | |
1,864.60 | 1,893.92 | 1,773.04 | 1,827.95 | -47.34 | -2.5 | - | |
1,813.58 | 1,919.22 | 1,669.84 | 1,875.29 | +78.29 | +4.4 | - | |
1,838.73 | 1,896.34 | 1,761.52 | 1,797.00 | -32.58 | -1.8 | - | |
1,933.55 | 1,967.54 | 1,772.47 | 1,829.58 | -81.53 | -4.3 | - | |
1,849.61 | 1,929.91 | 1,834.67 | 1,911.11 | +67.50 | +3.7 | - |