38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,805.28 | 52週安値 | 2,046.54 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717.16 | 2,739.22 | 2,713.40 | 2,737.55 | +9.21 | +0.3 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,731.45 | 2,738.42 | 2,708.06 | 2,728.34 | +12.65 | +0.5 | - | |
2,717.22 | 2,741.27 | 2,715.62 | 2,715.69 | +10.30 | +0.4 | - | |
2,700.44 | 2,716.60 | 2,685.05 | 2,705.39 | +12.37 | +0.5 | - | |
2,697.25 | 2,700.01 | 2,681.79 | 2,693.02 | -5.19 | -0.2 | - | |
2,696.30 | 2,727.97 | 2,688.28 | 2,698.21 | +13.97 | +0.5 | - | |
2,691.35 | 2,703.16 | 2,682.28 | 2,684.24 | +3.29 | +0.1 | - | |
2,718.96 | 2,721.43 | 2,680.95 | 2,680.95 | -48.92 | -1.8 | - | |
2,735.35 | 2,737.66 | 2,710.13 | 2,729.87 | +15.91 | +0.6 | - | |
2,705.37 | 2,723.74 | 2,696.55 | 2,713.96 | -0.68 | -0.0 | - | |
2,708.91 | 2,726.85 | 2,701.89 | 2,714.64 | -11.73 | -0.4 | - | |
2,689.67 | 2,730.53 | 2,688.10 | 2,726.37 | +67.89 | +2.6 | - | |
2,639.25 | 2,666.83 | 2,627.80 | 2,658.48 | +23.05 | +0.9 | - | |
2,665.29 | 2,672.14 | 2,634.05 | 2,635.43 | -49.13 | -1.8 | - | |
2,642.89 | 2,684.56 | 2,642.89 | 2,684.56 | +53.72 | +2.0 | - | |
2,651.50 | 2,652.51 | 2,620.57 | 2,630.84 | +4.74 | +0.2 | - | |
2,616.08 | 2,641.62 | 2,609.27 | 2,626.10 | +30.74 | +1.2 | - | |
2,631.31 | 2,633.02 | 2,566.44 | 2,595.36 | -52.62 | -2.0 | - | |
2,625.60 | 2,660.01 | 2,621.58 | 2,647.98 | +10.20 | +0.4 | - | |
2,678.41 | 2,678.41 | 2,637.78 | 2,637.78 | -32.97 | -1.2 | - | |
2,701.51 | 2,703.10 | 2,662.25 | 2,670.75 | -55.62 | -2.0 | - | |
2,708.35 | 2,726.37 | 2,691.50 | 2,726.37 | -8.32 | -0.3 | - | |
2,735.99 | 2,743.68 | 2,725.92 | 2,734.69 | +12.59 | +0.5 | - | |
2,696.58 | 2,724.45 | 2,696.58 | 2,722.10 | +4.60 | +0.2 | - | |
2,719.70 | 2,727.05 | 2,714.22 | 2,717.50 | -18.19 | -0.7 | - | |
2,717.59 | 2,735.69 | 2,710.13 | 2,735.69 | +30.72 | +1.1 | - | |
2,699.23 | 2,719.37 | 2,695.05 | 2,704.97 | +28.29 | +1.1 | - | |
2,680.12 | 2,683.57 | 2,656.27 | 2,676.68 | -35.43 | -1.3 | - | |
2,713.44 | 2,735.69 | 2,711.34 | 2,712.11 | +25.00 | +0.9 | - | |
2,676.84 | 2,695.75 | 2,666.43 | 2,687.11 | -11.04 | -0.4 | - |