38,236.07 | -37.98 | 153.54 | +0.66 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.43% | 1.18% | -0.26% |
52週高値 | 2,805.28 | 52週安値 | 1,969.36 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,689.67 | 2,730.53 | 2,688.10 | 2,713.96 | +55.48 | +2.1 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,658.48 | +2.4 | - | - | - | - | - | |
2,595.36 | -5.1 | - | - | - | - | - | |
2,734.69 | +2.2 | - | - | - | - | - | |
2,676.68 | -2.6 | - | - | - | - | - | |
2,747.02 | -1.8 | - | - | - | - | - | |
2,796.50 | +6.0 | - | - | - | - | - | |
2,639.18 | -2.6 | - | - | - | - | - | |
2,710.51 | +0.6 | - | - | - | - | - | |
2,695.65 | +2.1 | - | - | - | - | - | |
2,639.32 | +1.4 | - | - | - | - | - | |
2,604.15 | +3.2 | - | - | - | - | - | |
2,522.47 | +1.5 | - | - | - | - | - | |
2,485.11 | +1.9 | - | - | - | - | - | |
2,439.95 | -0.7 | - | - | - | - | - | |
2,458.38 | +1.2 | - | - | - | - | - | |
2,429.56 | +5.0 | - | - | - | - | - | |
2,314.06 | +1.1 | - | - | - | - | - | |
2,289.53 | +1.3 | - | - | - | - | - | |
2,259.37 | +0.2 | - | - | - | - | - | |
2,254.98 | +0.4 | - | - | - | - | - | |
2,244.95 | -2.8 | - | - | - | - | - | |
2,309.43 | -0.4 | - | - | - | - | - | |
2,319.07 | -0.2 | - | - | - | - | - | |
2,324.46 | +2.8 | - | - | - | - | - | |
2,260.52 | +0.8 | - | - | - | - | - | |
2,242.01 | +3.3 | - | - | - | - | - | |
2,171.36 | -0.3 | - | - | - | - | - | |
2,178.41 | -2.4 | - | - | - | - | - | |
2,232.00 | +2.5 | - | - | - | - | - |