38,460.08 | +907.92 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.03% | 0.69% | 0.76% |
52週高値 | 2,805.28 | 52週安値 | 1,925.12 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,642.89 | 2,684.56 | 2,642.89 | 2,684.56 | +53.72 | +2.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.50 | 2,652.51 | 2,620.57 | 2,630.84 | +4.74 | +0.2 | - | |
2,616.08 | 2,641.62 | 2,609.27 | 2,626.10 | +30.74 | +1.2 | - | |
2,631.31 | 2,633.02 | 2,566.44 | 2,595.36 | -52.62 | -2.0 | - | |
2,625.60 | 2,660.01 | 2,621.58 | 2,647.98 | +10.20 | +0.4 | - | |
2,678.41 | 2,678.41 | 2,637.78 | 2,637.78 | -32.97 | -1.2 | - | |
2,701.51 | 2,703.10 | 2,662.25 | 2,670.75 | -55.62 | -2.0 | - | |
2,708.35 | 2,726.37 | 2,691.50 | 2,726.37 | -8.32 | -0.3 | - | |
2,735.99 | 2,743.68 | 2,725.92 | 2,734.69 | +12.59 | +0.5 | - | |
2,696.58 | 2,724.45 | 2,696.58 | 2,722.10 | +4.60 | +0.2 | - | |
2,719.70 | 2,727.05 | 2,714.22 | 2,717.50 | -18.19 | -0.7 | - | |
2,717.59 | 2,735.69 | 2,710.13 | 2,735.69 | +30.72 | +1.1 | - | |
2,699.23 | 2,719.37 | 2,695.05 | 2,704.97 | +28.29 | +1.1 | - | |
2,680.12 | 2,683.57 | 2,656.27 | 2,676.68 | -35.43 | -1.3 | - | |
2,713.44 | 2,735.69 | 2,711.34 | 2,712.11 | +25.00 | +0.9 | - | |
2,676.84 | 2,695.75 | 2,666.43 | 2,687.11 | -11.04 | -0.4 | - | |
2,706.46 | 2,725.55 | 2,689.77 | 2,698.15 | +0.27 | 0.0 | - | |
2,761.57 | 2,764.01 | 2,688.61 | 2,697.88 | -49.14 | -1.8 | - | |
2,745.39 | 2,756.10 | 2,741.32 | 2,747.02 | +11.14 | +0.4 | - | |
2,749.02 | 2,763.74 | 2,729.86 | 2,735.88 | -44.88 | -1.6 | - | |
2,774.06 | 2,793.84 | 2,770.53 | 2,780.76 | +19.22 | +0.7 | - | |
2,752.34 | 2,767.25 | 2,746.81 | 2,761.54 | +3.45 | +0.1 | - | |
2,785.04 | 2,787.17 | 2,758.09 | 2,758.09 | -38.41 | -1.4 | - | |
2,790.89 | 2,805.28 | 2,782.20 | 2,796.50 | +18.13 | +0.7 | - | |
2,760.37 | 2,781.22 | 2,760.17 | 2,778.37 | +51.16 | +1.9 | - | |
2,692.72 | 2,727.21 | 2,686.72 | 2,727.21 | +31.40 | +1.2 | - | |
2,654.93 | 2,697.15 | 2,653.81 | 2,695.81 | +56.63 | +2.1 | - | |
2,621.66 | 2,649.27 | 2,621.50 | 2,639.18 | +9.05 | +0.3 | - | |
2,616.63 | 2,632.01 | 2,606.96 | 2,630.13 | +7.51 | +0.3 | - | |
2,649.08 | 2,655.31 | 2,607.14 | 2,622.62 | -5.90 | -0.2 | - |