38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,805.28 | 52週安値 | 1,969.36 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.37 | 2,723.74 | 2,696.55 | 2,713.96 | -0.68 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990.73 | 2,002.73 | 1,988.14 | 2,000.22 | +14.22 | +0.7 | - | |
1,984.05 | 1,986.55 | 1,977.88 | 1,986.00 | -1.22 | -0.1 | - | |
1,996.39 | 1,996.43 | 1,984.56 | 1,987.22 | -11.88 | -0.6 | - | |
1,976.48 | 1,999.10 | 1,976.48 | 1,999.10 | +26.54 | +1.3 | - | |
1,975.72 | 1,981.44 | 1,969.36 | 1,972.56 | -7.19 | -0.4 | - | |
1,986.67 | 1,987.99 | 1,973.69 | 1,979.75 | -1.70 | -0.1 | - | |
1,975.01 | 1,982.04 | 1,970.76 | 1,981.45 | +19.71 | +1.0 | - | |
1,957.85 | 1,961.74 | 1,941.12 | 1,961.74 | +18.49 | +1.0 | - | |
1,928.57 | 1,943.25 | 1,925.12 | 1,943.25 | +10.73 | +0.6 | - | |
1,938.24 | 1,938.85 | 1,925.80 | 1,932.52 | -17.17 | -0.9 | - | |
1,951.43 | 1,959.81 | 1,948.40 | 1,949.69 | +6.06 | +0.3 | - | |
1,946.73 | 1,949.87 | 1,942.77 | 1,943.63 | +1.45 | +0.1 | - | |
1,942.77 | 1,953.11 | 1,939.21 | 1,942.18 | -9.35 | -0.5 | - | |
1,943.55 | 1,954.17 | 1,939.94 | 1,951.53 | -2.16 | -0.1 | - | |
1,952.30 | 1,954.61 | 1,945.91 | 1,953.69 | +1.46 | +0.1 | - | |
1,946.53 | 1,955.22 | 1,943.31 | 1,952.23 | +13.73 | +0.7 | - | |
1,935.72 | 1,939.05 | 1,929.86 | 1,938.50 | +10.06 | +0.5 | - | |
1,923.71 | 1,930.09 | 1,922.37 | 1,928.44 | +11.29 | +0.6 | - | |
1,911.41 | 1,918.19 | 1,908.93 | 1,917.15 | -0.14 | -0.0 | - | |
1,910.50 | 1,917.80 | 1,910.35 | 1,917.29 | +15.17 | +0.8 | - | |
1,901.11 | 1,909.30 | 1,894.52 | 1,902.12 | +14.97 | +0.8 | - | |
1,888.70 | 1,892.67 | 1,884.18 | 1,887.15 | +10.83 | +0.6 | - | |
1,876.00 | 1,881.70 | 1,874.28 | 1,876.32 | +3.51 | +0.2 | - | |
1,879.33 | 1,880.26 | 1,870.75 | 1,872.81 | -22.13 | -1.2 | - | |
1,917.93 | 1,917.93 | 1,893.04 | 1,894.94 | -36.55 | -1.9 | - | |
1,928.06 | 1,932.49 | 1,922.73 | 1,931.49 | +6.18 | +0.3 | - | |
1,922.48 | 1,928.51 | 1,916.55 | 1,925.31 | +11.11 | +0.6 | - | |
1,908.73 | 1,921.13 | 1,907.84 | 1,914.20 | +22.55 | +1.2 | - | |
1,896.36 | 1,897.18 | 1,883.41 | 1,891.65 | -10.26 | -0.5 | - | |
1,878.91 | 1,901.91 | 1,875.73 | 1,901.91 | +25.49 | +1.4 | - |