38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 2,805.28 | 52週安値 | 1,969.36 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.37 | 2,723.74 | 2,696.55 | 2,713.96 | -0.68 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493.06 | 2,496.47 | 2,478.87 | 2,485.11 | +2.02 | +0.1 | - | |
2,482.37 | 2,494.20 | 2,478.08 | 2,483.09 | -18.25 | -0.7 | - | |
2,461.63 | 2,501.34 | 2,461.63 | 2,501.34 | +26.80 | +1.1 | - | |
2,478.08 | 2,487.45 | 2,474.36 | 2,474.54 | -1.27 | -0.1 | - | |
2,457.32 | 2,481.75 | 2,457.32 | 2,475.81 | +35.86 | +1.5 | - | |
2,465.43 | 2,465.43 | 2,438.80 | 2,439.95 | -38.02 | -1.5 | - | |
2,482.19 | 2,484.11 | 2,461.93 | 2,477.97 | -1.49 | -0.1 | - | |
2,488.41 | 2,491.15 | 2,472.10 | 2,479.46 | -11.34 | -0.5 | - | |
2,501.37 | 2,514.64 | 2,482.37 | 2,490.80 | -1.96 | -0.1 | - | |
2,477.23 | 2,493.14 | 2,472.92 | 2,492.76 | +34.38 | +1.4 | - | |
2,465.53 | 2,465.98 | 2,446.44 | 2,458.38 | +23.52 | +1.0 | - | |
2,434.94 | 2,451.36 | 2,433.07 | 2,434.86 | -3.71 | -0.2 | - | |
2,456.49 | 2,484.78 | 2,437.11 | 2,438.57 | -4.37 | -0.2 | - | |
2,460.99 | 2,460.99 | 2,439.48 | 2,442.94 | -16.77 | -0.7 | - | |
2,434.53 | 2,463.22 | 2,431.79 | 2,459.71 | +30.15 | +1.2 | - | |
2,436.30 | 2,440.51 | 2,419.87 | 2,429.56 | +16.13 | +0.7 | - | |
2,395.46 | 2,419.93 | 2,395.46 | 2,413.43 | +48.31 | +2.0 | - | |
2,333.51 | 2,370.45 | 2,333.51 | 2,365.12 | +35.94 | +1.5 | - | |
2,332.26 | 2,349.35 | 2,319.03 | 2,329.18 | +15.12 | +0.7 | - | |
2,303.50 | 2,320.04 | 2,298.32 | 2,314.06 | +19.85 | +0.9 | - | |
2,273.52 | 2,295.20 | 2,256.48 | 2,294.21 | +4.68 | +0.2 | - | |
2,286.53 | 2,301.09 | 2,275.95 | 2,289.53 | +4.14 | +0.2 | - | |
2,278.72 | 2,287.15 | 2,277.29 | 2,285.39 | -3.65 | -0.2 | - | |
2,279.30 | 2,291.13 | 2,276.34 | 2,289.04 | +25.27 | +1.1 | - | |
2,262.76 | 2,264.00 | 2,254.87 | 2,263.77 | +1.25 | +0.1 | - | |
2,273.70 | 2,274.13 | 2,260.53 | 2,262.52 | +3.15 | +0.1 | - | |
2,254.79 | 2,270.42 | 2,252.59 | 2,259.37 | +8.71 | +0.4 | - | |
2,252.58 | 2,255.62 | 2,242.86 | 2,250.66 | -24.61 | -1.1 | - | |
2,266.16 | 2,288.18 | 2,266.16 | 2,275.27 | +18.55 | +0.8 | - | |
2,238.27 | 2,259.01 | 2,225.36 | 2,256.72 | +16.87 | +0.8 | - |