38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 2,805.28 | 52週安値 | 1,969.36 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.37 | 2,723.74 | 2,696.55 | 2,713.96 | -0.68 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,692.72 | 2,727.21 | 2,686.72 | 2,727.21 | +31.40 | +1.2 | - | |
2,654.93 | 2,697.15 | 2,653.81 | 2,695.81 | +56.63 | +2.1 | - | |
2,621.66 | 2,649.27 | 2,621.50 | 2,639.18 | +9.05 | +0.3 | - | |
2,616.63 | 2,632.01 | 2,606.96 | 2,630.13 | +7.51 | +0.3 | - | |
2,649.08 | 2,655.31 | 2,607.14 | 2,622.62 | -5.90 | -0.2 | - | |
2,610.25 | 2,629.11 | 2,591.52 | 2,628.52 | -16.90 | -0.6 | - | |
2,677.97 | 2,677.97 | 2,616.73 | 2,645.42 | -65.09 | -2.4 | - | |
2,705.95 | 2,726.23 | 2,688.37 | 2,710.51 | +8.71 | +0.3 | - | |
2,736.47 | 2,745.18 | 2,697.49 | 2,701.80 | -16.69 | -0.6 | - | |
2,701.29 | 2,721.37 | 2,693.57 | 2,718.49 | +5.23 | +0.2 | - | |
2,688.19 | 2,718.05 | 2,684.49 | 2,713.26 | +16.24 | +0.6 | - | |
2,709.33 | 2,710.43 | 2,692.72 | 2,697.02 | +1.37 | +0.1 | - | |
2,657.92 | 2,698.55 | 2,655.58 | 2,695.65 | +39.84 | +1.5 | - | |
2,642.88 | 2,662.20 | 2,633.54 | 2,655.81 | +2.75 | +0.1 | - | |
2,664.65 | 2,664.65 | 2,644.50 | 2,653.06 | -8.30 | -0.3 | - | |
2,659.76 | 2,674.98 | 2,655.75 | 2,661.36 | +5.18 | +0.2 | - | |
2,653.55 | 2,668.82 | 2,643.29 | 2,656.18 | +16.86 | +0.6 | - | |
2,614.71 | 2,642.62 | 2,614.71 | 2,639.32 | +38.72 | +1.5 | - | |
2,598.86 | 2,603.98 | 2,588.58 | 2,600.60 | -5.83 | -0.2 | - | |
2,621.66 | 2,626.82 | 2,599.12 | 2,606.43 | -8.97 | -0.3 | - | |
2,604.28 | 2,616.15 | 2,600.90 | 2,615.40 | +11.25 | +0.4 | - | |
2,598.17 | 2,619.38 | 2,592.43 | 2,604.15 | +32.61 | +1.3 | - | |
2,572.22 | 2,573.22 | 2,559.84 | 2,571.54 | +12.34 | +0.5 | - | |
2,569.67 | 2,569.67 | 2,548.13 | 2,559.20 | -26.90 | -1.0 | - | |
2,545.58 | 2,588.27 | 2,545.29 | 2,586.10 | +63.63 | +2.5 | - | |
2,521.70 | 2,540.47 | 2,514.72 | 2,522.47 | -1.26 | -0.0 | - | |
2,512.40 | 2,531.68 | 2,501.06 | 2,523.73 | +22.75 | +0.9 | - | |
2,485.92 | 2,510.75 | 2,483.60 | 2,500.98 | +13.31 | +0.5 | - | |
2,493.57 | 2,496.39 | 2,474.70 | 2,487.67 | -15.29 | -0.6 | - | |
2,505.47 | 2,507.87 | 2,490.92 | 2,502.96 | +17.85 | +0.7 | - |