38,236.07 | -37.98 | 153.70 | +0.82 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.53% | 1.18% | 1.16% |
52週高値 | 2,805.28 | 52週安値 | 1,969.36 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.37 | 2,723.74 | 2,696.55 | 2,713.96 | -0.68 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,881.76 | 1,883.74 | 1,869.83 | 1,876.42 | +6.75 | +0.4 | - | |
1,871.15 | 1,874.42 | 1,862.80 | 1,869.67 | +4.92 | +0.3 | - | |
1,861.39 | 1,867.49 | 1,856.35 | 1,864.75 | -1.99 | -0.1 | - | |
1,859.11 | 1,870.58 | 1,852.38 | 1,866.74 | -9.69 | -0.5 | - | |
1,868.34 | 1,882.55 | 1,867.55 | 1,876.43 | +34.46 | +1.9 | - | |
1,859.45 | 1,867.42 | 1,841.93 | 1,841.97 | -24.76 | -1.3 | - | |
1,857.79 | 1,867.49 | 1,854.97 | 1,866.73 | +22.40 | +1.2 | - | |
1,836.79 | 1,846.86 | 1,818.69 | 1,844.33 | -22.23 | -1.2 | - | |
1,873.00 | 1,877.72 | 1,858.51 | 1,866.56 | +10.37 | +0.6 | - | |
1,882.29 | 1,882.29 | 1,844.71 | 1,856.19 | -51.67 | -2.7 | - | |
1,917.28 | 1,917.28 | 1,894.70 | 1,907.86 | -29.21 | -1.5 | - | |
1,957.75 | 1,960.43 | 1,936.19 | 1,937.07 | -41.90 | -2.1 | - | |
1,973.09 | 1,979.60 | 1,972.94 | 1,978.97 | +18.25 | +0.9 | - | |
1,953.81 | 1,962.81 | 1,952.64 | 1,960.72 | +4.01 | +0.2 | - | |
1,948.15 | 1,957.89 | 1,946.88 | 1,956.71 | +7.14 | +0.4 | - | |
1,944.89 | 1,951.44 | 1,943.07 | 1,949.57 | +19.50 | +1.0 | - | |
1,914.07 | 1,932.13 | 1,911.22 | 1,930.07 | +26.87 | +1.4 | - | |
1,909.09 | 1,913.06 | 1,899.40 | 1,903.20 | -2.49 | -0.1 | - | |
1,899.08 | 1,905.76 | 1,893.60 | 1,905.69 | +2.91 | +0.2 | - | |
1,908.04 | 1,912.27 | 1,899.48 | 1,902.78 | -0.26 | -0.0 | - | |
1,895.52 | 1,904.67 | 1,895.12 | 1,903.04 | +3.01 | +0.2 | - | |
1,888.69 | 1,902.27 | 1,887.52 | 1,900.03 | +10.01 | +0.5 | - | |
1,900.37 | 1,900.73 | 1,884.42 | 1,890.02 | -21.04 | -1.1 | - | |
1,913.89 | 1,917.86 | 1,906.07 | 1,911.06 | -4.28 | -0.2 | - | |
1,911.62 | 1,915.47 | 1,905.31 | 1,915.34 | +5.61 | +0.3 | - | |
1,905.25 | 1,915.30 | 1,905.25 | 1,909.73 | -9.84 | -0.5 | - | |
1,915.52 | 1,921.46 | 1,912.67 | 1,919.57 | +12.15 | +0.6 | - | |
1,918.71 | 1,919.69 | 1,905.06 | 1,907.42 | -5.36 | -0.3 | - | |
1,917.45 | 1,918.23 | 1,908.29 | 1,912.78 | +12.49 | +0.7 | - | |
1,906.90 | 1,909.63 | 1,891.84 | 1,900.29 | - | - | - |