38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.62% | 1.18% | -0.26% |
52週高値 | 2,805.28 | 52週安値 | 1,969.36 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.37 | 2,723.74 | 2,696.55 | 2,713.96 | -0.68 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.39 | 2,237.58 | 2,179.35 | 2,191.02 | -33.15 | -1.5 | - | |
2,220.76 | 2,238.71 | 2,220.76 | 2,224.17 | +2.82 | +0.1 | - | |
2,201.91 | 2,224.31 | 2,199.69 | 2,221.35 | +8.61 | +0.4 | - | |
2,210.80 | 2,217.32 | 2,197.53 | 2,212.74 | -7.12 | -0.3 | - | |
2,240.22 | 2,240.22 | 2,208.29 | 2,219.86 | -12.28 | -0.6 | - | |
2,227.20 | 2,236.50 | 2,210.55 | 2,232.14 | +4.49 | +0.2 | - | |
2,227.74 | 2,243.20 | 2,219.71 | 2,227.65 | -1.22 | -0.1 | - | |
2,212.33 | 2,239.10 | 2,210.88 | 2,228.87 | +34.80 | +1.6 | - | |
2,178.08 | 2,201.40 | 2,176.98 | 2,194.07 | +29.01 | +1.3 | - | |
2,160.82 | 2,167.92 | 2,155.04 | 2,165.06 | +14.01 | +0.7 | - | |
2,130.60 | 2,154.90 | 2,130.60 | 2,151.05 | +33.98 | +1.6 | - | |
2,132.50 | 2,140.01 | 2,105.24 | 2,117.07 | -13.66 | -0.6 | - | |
2,172.37 | 2,176.82 | 2,130.66 | 2,130.73 | -34.58 | -1.6 | - | |
2,131.27 | 2,165.40 | 2,127.14 | 2,165.31 | +20.28 | +0.9 | - | |
2,132.95 | 2,145.03 | 2,129.39 | 2,145.03 | +38.77 | +1.8 | - | |
2,086.41 | 2,106.77 | 2,084.22 | 2,106.26 | +33.44 | +1.6 | - | |
2,052.46 | 2,074.27 | 2,051.23 | 2,072.82 | +21.78 | +1.1 | - | |
2,065.33 | 2,070.09 | 2,046.54 | 2,051.04 | -28.29 | -1.4 | - | |
2,076.76 | 2,083.18 | 2,064.37 | 2,079.33 | +0.07 | 0.0 | - | |
2,088.66 | 2,093.24 | 2,075.87 | 2,079.26 | +17.39 | +0.8 | - | |
2,064.51 | 2,073.00 | 2,061.87 | 2,061.87 | +3.52 | +0.2 | - | |
2,055.45 | 2,066.59 | 2,054.65 | 2,058.35 | -8.63 | -0.4 | - | |
2,064.82 | 2,073.92 | 2,060.03 | 2,066.98 | -6.13 | -0.3 | - | |
2,096.90 | 2,101.14 | 2,068.24 | 2,073.11 | -14.58 | -0.7 | - | |
2,069.71 | 2,087.69 | 2,067.34 | 2,087.69 | +15.25 | +0.7 | - | |
2,078.24 | 2,083.88 | 2,069.57 | 2,072.44 | +4.22 | +0.2 | - | |
2,059.15 | 2,070.94 | 2,055.65 | 2,068.22 | +30.55 | +1.5 | - | |
2,031.59 | 2,039.51 | 2,031.47 | 2,037.67 | +8.86 | +0.4 | - | |
2,028.74 | 2,031.01 | 2,023.20 | 2,028.81 | +10.37 | +0.5 | - | |
2,010.39 | 2,018.44 | 2,007.48 | 2,018.44 | +18.22 | +0.9 | - |