38,236.07 | -37.98 | 153.62 | +0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.48% | 1.18% | -0.26% |
52週高値 | 2,805.28 | 52週安値 | 1,969.36 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705.37 | 2,723.74 | 2,696.55 | 2,713.96 | -0.68 | -0.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,239.70 | 2,240.75 | 2,219.34 | 2,239.85 | -15.13 | -0.7 | - | |
2,248.88 | 2,266.37 | 2,248.67 | 2,254.98 | +10.57 | +0.5 | - | |
2,269.73 | 2,274.67 | 2,234.16 | 2,244.41 | -34.87 | -1.5 | - | |
2,279.14 | 2,285.35 | 2,271.28 | 2,279.28 | +4.85 | +0.2 | - | |
2,290.70 | 2,292.90 | 2,273.78 | 2,274.43 | -4.25 | -0.2 | - | |
2,264.96 | 2,285.24 | 2,264.55 | 2,278.68 | +33.73 | +1.5 | - | |
2,261.08 | 2,266.85 | 2,238.12 | 2,244.95 | -36.85 | -1.6 | - | |
2,293.08 | 2,293.78 | 2,275.19 | 2,281.80 | -28.26 | -1.2 | - | |
2,273.72 | 2,312.19 | 2,272.04 | 2,310.06 | +44.63 | +2.0 | - | |
2,283.32 | 2,285.54 | 2,260.33 | 2,265.43 | -19.90 | -0.9 | - | |
2,295.84 | 2,297.04 | 2,272.74 | 2,285.33 | -24.10 | -1.0 | - | |
2,308.64 | 2,314.00 | 2,302.47 | 2,309.43 | +9.86 | +0.4 | - | |
2,287.64 | 2,299.61 | 2,278.37 | 2,299.57 | +11.31 | +0.5 | - | |
2,291.63 | 2,300.63 | 2,282.31 | 2,288.26 | -13.60 | -0.6 | - | |
2,313.70 | 2,313.70 | 2,294.65 | 2,301.86 | -7.99 | -0.3 | - | |
2,323.15 | 2,328.69 | 2,306.24 | 2,309.85 | -9.22 | -0.4 | - | |
2,323.62 | 2,327.68 | 2,317.61 | 2,319.07 | +13.34 | +0.6 | - | |
2,288.79 | 2,315.57 | 2,288.79 | 2,305.73 | +9.18 | +0.4 | - | |
2,305.95 | 2,306.82 | 2,287.24 | 2,296.55 | -8.79 | -0.4 | - | |
2,323.61 | 2,337.97 | 2,300.70 | 2,305.34 | -19.12 | -0.8 | - | |
2,295.58 | 2,324.46 | 2,293.58 | 2,324.46 | +19.50 | +0.8 | - | |
2,302.48 | 2,316.63 | 2,294.86 | 2,304.96 | +2.95 | +0.1 | - | |
2,296.35 | 2,305.02 | 2,291.92 | 2,302.01 | +30.24 | +1.3 | - | |
2,277.37 | 2,279.57 | 2,270.50 | 2,271.77 | +10.78 | +0.5 | - | |
2,277.20 | 2,277.88 | 2,255.41 | 2,260.99 | +0.47 | 0.0 | - | |
2,250.90 | 2,263.46 | 2,239.63 | 2,260.52 | -4.06 | -0.2 | - | |
2,242.25 | 2,269.16 | 2,229.37 | 2,264.58 | +31.32 | +1.4 | - | |
2,264.03 | 2,264.18 | 2,225.29 | 2,233.26 | -24.16 | -1.1 | - | |
2,278.25 | 2,279.10 | 2,255.37 | 2,257.42 | -23.53 | -1.0 | - | |
2,270.98 | 2,289.72 | 2,267.47 | 2,280.95 | +38.94 | +1.7 | - |