38,900.02 | +253.91 | 156.86 | -0.18 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.11% | 0.01% | 1.14% |
52週高値 | 2,805.28 | 52週安値 | 2,046.54 | ||
---|---|---|---|---|---|
年初来高値 | 2,805.28 | 年初来安値 | 2,256.48 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708.91 | 2,776.84 | 2,680.95 | 2,767.19 | +40.82 | +1.5 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204.31 | 1,206.23 | 1,066.47 | 1,154.64 | -46.23 | -3.8 | - | |
1,198.75 | 1,242.59 | 1,183.49 | 1,200.87 | +5.09 | +0.4 | - | |
1,107.73 | 1,207.47 | 1,107.19 | 1,195.78 | +95.10 | +8.6 | - | |
1,066.15 | 1,101.91 | 1,033.61 | 1,100.68 | +35.54 | +3.3 | - | |
1,075.16 | 1,104.41 | 1,060.84 | 1,065.14 | +1.81 | +0.2 | - | |
1,009.01 | 1,063.33 | 992.95 | 1,063.33 | +45.17 | +4.4 | - | |
1,073.72 | 1,090.89 | 969.86 | 1,018.16 | -42.98 | -4.1 | - | |
1,036.62 | 1,136.18 | 1,031.57 | 1,061.14 | +25.28 | +2.4 | - | |
1,025.86 | 1,108.53 | 1,024.53 | 1,035.86 | +17.02 | +1.7 | - | |
961.95 | 1,030.31 | 925.27 | 1,018.84 | +64.90 | +6.8 | - | |
917.73 | 1,006.51 | 916.89 | 953.94 | +37.89 | +4.1 | - | |
854.00 | 921.55 | 853.96 | 916.05 | +67.43 | +7.9 | - | |
803.87 | 852.04 | 799.08 | 848.62 | +41.51 | +5.1 | - | |
796.01 | 823.45 | 779.39 | 807.11 | +6.26 | +0.8 | - | |
836.92 | 848.64 | 783.87 | 800.85 | -34.25 | -4.1 | - | |
838.83 | 886.56 | 826.29 | 835.10 | -6.37 | -0.8 | - | |
875.36 | 894.61 | 837.17 | 841.47 | -24.86 | -2.9 | - | |
919.22 | 924.05 | 830.45 | 866.33 | -51.73 | -5.6 | - | |
886.15 | 927.00 | 829.53 | 918.06 | +34.69 | +3.9 | - | |
935.62 | 937.69 | 834.17 | 883.37 | -60.55 | -6.4 | - | |
962.53 | 989.81 | 902.59 | 943.92 | -22.71 | -2.3 | - | |
993.30 | 1,012.28 | 956.35 | 966.63 | -24.21 | -2.4 | - | |
1,060.83 | 1,093.97 | 964.85 | 990.84 | -65.44 | -6.2 | - | |
1,159.73 | 1,170.70 | 1,011.04 | 1,056.28 | -99.82 | -8.6 | - | |
1,122.24 | 1,182.18 | 1,104.55 | 1,156.10 | +37.57 | +3.4 | - | |
1,101.94 | 1,146.90 | 1,081.97 | 1,118.53 | +21.76 | +2.0 | - | |
1,051.74 | 1,171.06 | 1,041.89 | 1,096.77 | +50.44 | +4.8 | - | |
1,009.32 | 1,062.29 | 951.41 | 1,046.33 | +40.85 | +4.1 | - | |
1,078.62 | 1,098.49 | 990.68 | 1,005.48 | -64.51 | -6.0 | - | |
1,088.71 | 1,108.02 | 1,017.47 | 1,069.99 | -16.27 | -1.5 | - |