38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.72 | 649.42 | 640.58 | 642.96 | -4.44 | -0.7 | 187,484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409.13 | 409.42 | 365.92 | 381.18 | -31.87 | -7.7 | 359,811,900 | |
399.55 | 416.18 | 385.14 | 413.05 | +10.90 | +2.7 | 289,728,900 | |
451.11 | 453.96 | 374.44 | 402.15 | -48.89 | -10.8 | 411,054,400 | |
455.93 | 465.44 | 387.25 | 451.04 | -2.19 | -0.5 | 211,081,200 | |
456.18 | 487.70 | 451.76 | 453.23 | -1.97 | -0.4 | 114,961,800 | |
463.29 | 468.43 | 442.97 | 455.20 | -8.07 | -1.7 | 74,702,331 | |
475.12 | 480.73 | 443.14 | 463.27 | -10.15 | -2.1 | 83,517,663 | |
461.63 | 473.44 | 425.48 | 473.42 | +13.19 | +2.9 | 88,373,131 | |
505.70 | 526.93 | 342.89 | 460.23 | -40.83 | -8.1 | 120,441,800 | |
463.08 | 512.29 | 463.08 | 501.06 | +40.25 | +8.7 | 84,737,238 | |
436.70 | 479.56 | 436.57 | 460.81 | +27.18 | +6.3 | 141,195,400 | |
385.28 | 437.87 | 384.44 | 433.63 | +48.85 | +12.7 | 92,108,600 | |
347.98 | 390.51 | 346.20 | 384.78 | +36.68 | +10.5 | 57,926,581 | |
370.22 | 374.17 | 342.61 | 348.10 | -22.46 | -6.1 | 48,182,109 | |
364.25 | 381.61 | 361.89 | 370.56 | +6.81 | +1.9 | 70,880,631 | |
397.15 | 397.59 | 358.17 | 363.75 | -34.73 | -8.7 | 68,625,688 | |
384.14 | 406.19 | 377.25 | 398.48 | +10.78 | +2.8 | 77,798,450 | |
414.12 | 426.45 | 371.62 | 387.70 | -25.55 | -6.2 | 54,076,738 | |
498.05 | 501.52 | 367.34 | 413.25 | -91.50 | -18.1 | 183,894,600 | |
451.76 | 507.53 | 451.68 | 504.75 | +54.25 | +12.0 | 90,233,700 | |
409.96 | 454.98 | 409.91 | 450.50 | +41.31 | +10.1 | 79,977,913 | |
412.43 | 419.14 | 381.48 | 409.19 | -3.47 | -0.8 | 78,956,300 | |
417.70 | 427.73 | 402.17 | 412.66 | -3.56 | -0.9 | 128,335,900 | |
387.96 | 426.68 | 387.96 | 416.22 | +29.03 | +7.5 | 319,111,200 | |
432.37 | 436.96 | 356.19 | 387.19 | -50.88 | -11.6 | 128,818,200 | |
448.69 | 453.53 | 411.05 | 438.07 | -13.55 | -3.0 | 48,024,869 | |
447.29 | 468.79 | 435.94 | 451.62 | +3.10 | +0.7 | 55,032,131 | |
464.13 | 473.09 | 446.14 | 448.52 | -14.87 | -3.2 | 54,116,363 | |
443.08 | 471.31 | 388.31 | 463.39 | +21.34 | +4.8 | 129,710,900 | |
395.73 | 446.91 | 394.49 | 442.05 | +48.00 | +12.2 | 173,587,300 |