38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.72 | 649.42 | 640.58 | 642.96 | -4.44 | -0.7 | 187,484,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,193.91 | 1,202.43 | 1,002.83 | 1,152.81 | -42.58 | -3.6 | 40,047,659 | |
1,217.32 | 1,259.58 | 1,050.86 | 1,195.39 | -19.51 | -1.6 | 56,813,263 | |
1,294.32 | 1,350.78 | 1,141.97 | 1,214.90 | -86.35 | -6.6 | 108,559,700 | |
1,183.94 | 1,386.90 | 1,180.84 | 1,301.25 | +119.16 | +10.1 | 173,834,100 | |
1,475.11 | 1,517.05 | 1,076.56 | 1,182.09 | -288.98 | -19.6 | 288,498,100 | |
1,386.15 | 1,491.83 | 1,188.44 | 1,471.07 | +100.37 | +7.3 | 345,661,900 | |
1,705.67 | 1,749.24 | 1,367.80 | 1,370.70 | -336.78 | -19.7 | 60,140,319 | |
1,929.06 | 1,973.34 | 1,652.23 | 1,707.48 | -206.40 | -10.8 | 246,965,700 | |
1,736.67 | 1,917.89 | 1,639.02 | 1,913.88 | +155.18 | +8.8 | 406,800,100 | |
2,072.66 | 2,186.23 | 1,485.50 | 1,758.70 | -328.57 | -15.7 | 662,791,000 | |
2,569.90 | 2,800.68 | 1,913.20 | 2,087.27 | -456.78 | -18.0 | 1,312,095,000 | |
2,022.31 | 2,577.39 | 2,022.01 | 2,544.05 | +521.16 | +25.8 | 1,219,042,000 | |
1,874.22 | 2,024.52 | 1,874.22 | 2,022.89 | +148.67 | +7.9 | 925,012,600 | |
1,811.19 | 1,895.81 | 1,784.27 | 1,874.22 | +78.88 | +4.4 | 465,607,800 | |
1,918.02 | 1,940.88 | 1,727.49 | 1,795.34 | -113.17 | -5.9 | 551,140,600 | |
1,951.60 | 1,963.10 | 1,737.61 | 1,908.51 | -38.68 | -2.0 | 791,919,400 | |
1,880.10 | 1,955.23 | 1,871.89 | 1,947.19 | +59.91 | +3.2 | 749,216,300 | |
1,793.08 | 1,911.27 | 1,754.61 | 1,887.28 | +96.77 | +5.4 | 1,730,569,000 | |
1,898.21 | 1,976.64 | 1,731.08 | 1,790.51 | -107.56 | -5.7 | 309,183,300 | |
1,812.88 | 1,966.46 | 1,798.67 | 1,898.07 | +87.59 | +4.8 | 726,345,100 | |
1,891.37 | 1,902.91 | 1,787.67 | 1,810.48 | -81.07 | -4.3 | 1,317,379,000 | |
2,047.08 | 2,055.92 | 1,767.83 | 1,891.55 | -147.35 | -7.2 | 1,283,551,000 | |
1,732.33 | 2,050.02 | 1,721.19 | 2,038.90 | +316.46 | +18.4 | 481,658,400 | |
1,590.30 | 1,724.38 | 1,565.89 | 1,722.44 | +119.76 | +7.5 | 417,115,800 | |
1,439.41 | 1,696.10 | 1,391.28 | 1,602.68 | +151.79 | +10.5 | 649,670,800 | |
1,704.32 | 1,771.29 | 1,447.38 | 1,450.89 | -241.54 | -14.3 | 330,936,100 | |
2,037.61 | 2,088.99 | 1,548.25 | 1,692.43 | -344.10 | -16.9 | 294,067,800 | |
2,123.82 | 2,200.75 | 1,753.64 | 2,036.53 | -80.61 | -3.8 | 207,838,100 | |
2,699.60 | 2,786.82 | 2,075.06 | 2,117.14 | -555.17 | -20.8 | 349,925,500 | |
2,049.31 | 2,677.66 | 2,043.80 | 2,672.31 | +626.33 | +30.6 | 144,672,900 |