![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 787.23 | 52週安値 | 482.29 | ||
---|---|---|---|---|---|
昨年来高値 | 787.23 | 昨年来安値 | 482.29 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671.54 | 693.92 | 671.04 | 677.06 | +4.94 | +0.7 | 912,347,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
672.12 | +3.3 | 608 | 1,050,039,500 | - | - | - | |
650.67 | +1.6 | 663 | 740,493,700 | - | - | - | |
640.72 | +2.4 | 595 | 942,437,700 | - | - | - | |
625.85 | -2.9 | 732 | 703,896,900 | - | - | - | |
644.72 | +0.1 | 681 | 915,515,800 | - | - | - | |
644.18 | -0.1 | 670 | 188,981,100 | - | - | - | |
644.82 | +3.2 | 575 | 1,084,163,000 | - | - | - | |
624.89 | -3.1 | 582 | 1,183,902,000 | - | - | - | |
644.81 | +1.7 | 609 | 982,662,600 | - | - | - | |
634.03 | -1.5 | 639 | 962,307,700 | - | - | - | |
643.97 | +1.4 | 481 | 1,348,457,000 | - | - | - | |
634.81 | +1.4 | 553 | 1,082,481,000 | - | - | - | |
625.95 | -0.1 | 628 | 949,036,100 | - | - | - | |
626.88 | +1.1 | 543 | 742,698,600 | - | - | - | |
619.96 | +5.2 | 447 | 1,196,639,000 | - | - | - | |
589.30 | -5.5 | 455 | 969,859,500 | - | - | - | |
623.37 | -2.3 | 621 | 588,213,000 | - | - | - | |
638.19 | -1.4 | 588 | 857,774,000 | - | - | - | |
647.20 | -4.2 | 755 | 790,945,700 | - | - | - | |
675.75 | +1.5 | 791 | 662,607,600 | - | - | - | |
666.08 | +3.4 | 604 | 831,100,500 | - | - | - | |
644.48 | +0.1 | 597 | 908,538,900 | - | - | - | |
643.88 | -3.8 | 647 | 1,006,187,000 | - | - | - | |
669.01 | +4.4 | 607 | 1,201,597,000 | - | - | - | |
640.52 | +5.2 | 525 | 1,276,420,000 | - | - | - | |
609.11 | +8.4 | 412 | 1,247,593,000 | - | - | - | |
561.78 | -2.5 | 424 | 1,329,309,000 | - | - | - | |
576.29 | -10.4 | 385 | 1,479,458,000 | - | - | - | |
642.91 | -4.9 | 462 | 1,410,731,000 | - | - | - |