37,934.76 | +306.28 | 156.82 | +1.20 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.77% | -0.98% | 1.17% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
642.41 | 660.26 | 636.91 | 644.61 | +5.87 | +0.9 | 477,394,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681.22 | 684.56 | 629.46 | 638.74 | -48.63 | -7.1 | 634,721,400 | |
694.97 | 709.26 | 687.37 | 687.37 | -3.67 | -0.5 | 573,465,000 | |
747.58 | 747.58 | 681.52 | 691.04 | -55.41 | -7.4 | 689,591,600 | |
754.28 | 762.63 | 734.65 | 746.45 | -8.77 | -1.2 | 616,389,700 | |
726.73 | 760.53 | 726.73 | 755.22 | +33.74 | +4.7 | 510,806,000 | |
745.20 | 756.56 | 718.72 | 721.48 | -33.48 | -4.4 | 599,241,100 | |
768.11 | 787.23 | 751.80 | 754.96 | -8.64 | -1.1 | 694,773,600 | |
746.75 | 784.78 | 742.95 | 763.60 | +21.49 | +2.9 | 756,214,700 | |
755.70 | 770.48 | 736.28 | 742.11 | -11.14 | -1.5 | 642,042,300 | |
714.13 | 754.44 | 712.19 | 753.25 | +43.73 | +6.2 | 702,180,500 | |
707.67 | 719.67 | 703.46 | 709.52 | +2.65 | +0.4 | 654,327,400 | |
715.38 | 717.94 | 700.97 | 706.87 | -7.25 | -1.0 | 676,574,100 | |
697.21 | 724.71 | 693.68 | 714.12 | +21.92 | +3.2 | 655,475,600 | |
709.36 | 720.69 | 683.34 | 692.20 | -16.56 | -2.3 | 621,328,400 | |
701.50 | 712.31 | 697.34 | 708.76 | +14.48 | +2.1 | 465,564,900 | |
697.43 | 713.12 | 689.79 | 694.28 | -12.13 | -1.7 | 273,962,100 | |
681.13 | 710.22 | 673.23 | 706.41 | +28.67 | +4.2 | 811,161,000 | |
677.64 | 697.85 | 666.63 | 677.74 | +0.17 | 0.0 | 615,050,800 | |
680.70 | 684.15 | 659.80 | 677.57 | +2.70 | +0.4 | 749,678,500 | |
703.50 | 715.45 | 673.37 | 674.87 | -25.88 | -3.7 | 767,646,300 | |
719.95 | 725.27 | 700.75 | 700.75 | -16.24 | -2.3 | 723,744,700 | |
695.15 | 723.89 | 695.06 | 716.99 | +22.62 | +3.3 | 508,832,600 | |
682.26 | 696.93 | 667.54 | 694.37 | +15.21 | +2.2 | 669,779,500 | |
674.49 | 703.74 | 673.40 | 679.16 | +15.30 | +2.3 | 564,787,100 | |
636.75 | 663.86 | 631.68 | 663.86 | +21.86 | +3.4 | 341,768,600 | |
653.54 | 659.18 | 618.70 | 642.00 | -15.30 | -2.3 | 527,011,700 | |
675.92 | 677.61 | 643.92 | 657.30 | -25.94 | -3.8 | 522,362,000 | |
706.84 | 712.36 | 683.10 | 683.24 | -18.03 | -2.6 | 427,320,900 | |
732.19 | 735.95 | 677.80 | 701.27 | -28.37 | -3.9 | 564,148,700 |