38,073.98 | -128.39 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.17% | 0.44% | 0.83% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.41 | 665.01 | 647.02 | 652.97 | +10.01 | +1.6 | 249,659,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706.84 | 712.36 | 683.10 | 683.24 | -18.03 | -2.6 | 427,320,900 | |
732.19 | 735.95 | 677.80 | 701.27 | -28.37 | -3.9 | 564,148,700 | |
727.38 | 735.24 | 719.11 | 729.64 | +3.03 | +0.4 | 465,826,800 | |
738.41 | 740.82 | 706.40 | 726.61 | -13.29 | -1.8 | 470,445,600 | |
748.65 | 752.47 | 735.38 | 739.90 | -10.35 | -1.4 | 695,054,100 | |
760.11 | 771.09 | 747.14 | 750.25 | -8.36 | -1.1 | 618,653,700 | |
749.12 | 768.49 | 747.01 | 758.61 | +13.57 | +1.8 | 662,378,600 | |
715.76 | 751.88 | 715.61 | 745.04 | +30.65 | +4.3 | 655,686,100 | |
760.94 | 763.27 | 708.22 | 714.39 | -45.12 | -5.9 | 814,560,900 | |
758.31 | 770.98 | 752.39 | 759.51 | -4.78 | -0.6 | 477,730,600 | |
770.85 | 786.05 | 758.87 | 764.29 | +0.25 | 0.0 | 573,823,600 | |
768.98 | 774.81 | 753.17 | 764.04 | -1.49 | -0.2 | 603,904,000 | |
787.37 | 791.18 | 762.70 | 765.53 | -19.19 | -2.4 | 515,244,000 | |
784.05 | 798.30 | 773.26 | 784.72 | -2.55 | -0.3 | 721,857,600 | |
821.12 | 823.50 | 775.55 | 787.27 | -28.70 | -3.5 | 791,284,800 | |
821.13 | 827.89 | 789.01 | 815.97 | -14.32 | -1.7 | 756,882,500 | |
836.05 | 871.35 | 820.69 | 830.29 | -0.08 | -0.0 | 879,027,600 | |
776.39 | 830.62 | 775.55 | 830.37 | +57.58 | +7.5 | 796,696,100 | |
766.81 | 795.39 | 763.18 | 772.79 | +14.94 | +2.0 | 725,448,700 | |
733.88 | 757.85 | 729.75 | 757.85 | +32.16 | +4.4 | 600,677,600 | |
748.03 | 764.56 | 725.69 | 725.69 | -21.86 | -2.9 | 734,590,800 | |
747.67 | 755.09 | 738.15 | 747.55 | -0.15 | -0.0 | 746,470,500 | |
748.21 | 764.56 | 746.18 | 747.70 | +3.55 | +0.5 | 617,592,500 | |
750.03 | 751.47 | 735.41 | 744.15 | -1.09 | -0.1 | 271,105,500 | |
754.16 | 760.03 | 735.87 | 745.24 | -7.64 | -1.0 | 716,822,800 | |
755.05 | 772.55 | 750.49 | 752.88 | -3.69 | -0.5 | 851,902,200 | |
733.52 | 758.51 | 732.88 | 756.57 | +26.14 | +3.6 | 632,912,600 | |
755.71 | 766.28 | 727.10 | 730.43 | -19.02 | -2.5 | 618,860,300 | |
753.82 | 755.29 | 737.51 | 749.45 | -5.30 | -0.7 | 699,123,500 | |
762.52 | 763.42 | 731.98 | 754.75 | -7.84 | -1.0 | 510,562,700 |