38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.41 | 665.01 | 647.02 | 650.23 | +7.27 | +1.1 | 345,635,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.47 | 943.70 | 917.78 | 928.97 | +12.21 | +1.3 | 547,285,300 | |
874.60 | 918.44 | 871.09 | 916.76 | +54.42 | +6.3 | 490,720,600 | |
858.95 | 883.34 | 857.12 | 862.34 | +9.12 | +1.1 | 308,960,100 | |
889.35 | 891.73 | 849.86 | 853.22 | -33.33 | -3.8 | 402,452,500 | |
972.27 | 975.86 | 877.26 | 886.55 | -81.37 | -8.4 | 312,621,400 | |
965.54 | 979.72 | 917.38 | 967.92 | +17.32 | +1.8 | 369,197,400 | |
890.22 | 953.89 | 890.22 | 950.60 | +60.79 | +6.8 | 328,873,700 | |
844.24 | 903.32 | 844.24 | 889.81 | +62.48 | +7.6 | 405,260,600 | |
797.84 | 827.34 | 789.79 | 827.33 | +15.01 | +1.8 | 65,026,100 | |
794.60 | 832.36 | 749.18 | 812.32 | +1.25 | +0.2 | 283,855,500 | |
933.88 | 936.54 | 788.12 | 811.07 | -130.94 | -13.9 | 298,634,300 | |
966.80 | 971.03 | 920.35 | 942.01 | -38.60 | -3.9 | 235,977,200 | |
1,023.11 | 1,041.46 | 970.43 | 980.61 | -30.82 | -3.0 | 236,272,300 | |
962.31 | 1,017.85 | 955.25 | 1,011.43 | +52.16 | +5.4 | 226,727,100 | |
948.65 | 980.04 | 933.33 | 959.27 | +10.95 | +1.2 | 177,050,600 | |
990.60 | 992.87 | 931.83 | 948.32 | -42.08 | -4.2 | 330,612,700 | |
927.11 | 1,006.66 | 923.10 | 990.40 | +59.45 | +6.4 | 277,066,400 | |
876.17 | 934.24 | 821.32 | 930.95 | +57.53 | +6.6 | 358,094,200 | |
977.01 | 984.59 | 860.84 | 873.42 | -107.34 | -10.9 | 300,010,600 | |
989.91 | 1,002.61 | 960.43 | 980.76 | -7.12 | -0.7 | 238,910,900 | |
1,014.25 | 1,014.34 | 940.91 | 987.88 | -34.08 | -3.3 | 246,427,300 | |
1,080.57 | 1,083.14 | 1,019.24 | 1,021.96 | -55.59 | -5.2 | 344,555,700 | |
1,040.64 | 1,086.54 | 1,038.24 | 1,077.55 | +37.12 | +3.6 | 360,521,800 | |
1,014.98 | 1,040.65 | 1,009.90 | 1,040.43 | +22.00 | +2.2 | 371,709,500 | |
1,006.63 | 1,023.53 | 993.33 | 1,018.43 | +9.81 | +1.0 | 532,260,100 | |
1,050.80 | 1,051.74 | 993.01 | 1,008.62 | -40.51 | -3.9 | 332,411,700 | |
1,002.82 | 1,050.03 | 1,002.32 | 1,049.13 | +54.53 | +5.5 | 348,016,600 | |
962.99 | 994.87 | 942.14 | 994.60 | +35.80 | +3.7 | 385,720,900 | |
994.32 | 994.32 | 932.07 | 958.80 | -45.18 | -4.5 | 361,898,400 | |
1,019.38 | 1,031.63 | 1,002.90 | 1,003.98 | - | - | 222,754,500 |