米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
| -2.16% | 0.49% | -0.11% | 0.76% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 週足四本値
| 52週高値 | 871.35 | 52週安値 | 618.70 | ||
|---|---|---|---|---|---|
| 年初来高値 | 787.23 | 年初来安値 | 629.46 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 642.41 | 660.26 | 640.12 | 640.12 | +1.38 | +0.2 | 376,807,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 994.61 | 995.66 | 862.44 | 883.15 | -104.79 | -10.6 | 424,692,100 | |
| 1,002.38 | 1,003.30 | 977.14 | 987.94 | -15.42 | -1.5 | 431,140,100 | |
| 960.04 | 1,013.21 | 942.64 | 1,003.36 | +39.70 | +4.1 | 555,409,600 | |
| 1,036.26 | 1,044.45 | 961.15 | 963.66 | -66.88 | -6.5 | 478,896,700 | |
| 1,035.11 | 1,069.62 | 1,003.97 | 1,030.54 | -18.24 | -1.7 | 527,624,300 | |
| 1,114.34 | 1,131.12 | 1,022.03 | 1,048.78 | -79.88 | -7.1 | 562,581,700 | |
| 1,152.47 | 1,168.18 | 1,115.40 | 1,128.66 | -25.35 | -2.2 | 401,365,900 | |
| 1,141.41 | 1,189.00 | 1,135.75 | 1,154.01 | +16.36 | +1.4 | 525,525,600 | |
| 1,152.13 | 1,152.13 | 1,104.30 | 1,137.65 | -14.67 | -1.3 | 433,684,900 | |
| 1,114.34 | 1,155.32 | 1,112.92 | 1,152.32 | +45.24 | +4.1 | 288,323,000 | |
| 1,104.44 | 1,121.87 | 1,093.69 | 1,107.08 | -5.18 | -0.5 | 320,872,200 | |
| 1,129.81 | 1,147.90 | 1,104.07 | 1,112.26 | -14.01 | -1.2 | 331,630,000 | |
| 1,106.58 | 1,126.45 | 1,087.27 | 1,126.27 | +20.71 | +1.9 | 329,125,100 | |
| 1,141.37 | 1,141.37 | 1,054.34 | 1,105.56 | -25.50 | -2.3 | 373,301,600 | |
| 1,164.02 | 1,170.97 | 1,101.33 | 1,131.06 | -32.35 | -2.8 | 401,454,600 | |
| 1,141.83 | 1,164.14 | 1,122.66 | 1,163.41 | -1.71 | -0.1 | 219,456,900 | |
| 1,177.99 | 1,194.88 | 1,130.34 | 1,165.12 | -12.68 | -1.1 | 364,255,300 | |
| 1,126.14 | 1,177.85 | 1,124.51 | 1,177.80 | +60.59 | +5.4 | 379,359,000 | |
| 1,103.02 | 1,138.45 | 1,101.84 | 1,117.21 | +24.69 | +2.3 | 412,553,300 | |
| 1,043.01 | 1,096.59 | 1,042.32 | 1,092.52 | +57.71 | +5.6 | 325,286,600 | |
| 1,061.71 | 1,062.01 | 993.29 | 1,034.81 | -34.19 | -3.2 | 383,969,800 | |
| 1,059.98 | 1,094.09 | 1,055.73 | 1,069.00 | +4.26 | +0.4 | 273,846,300 | |
| 1,087.91 | 1,094.08 | 1,057.47 | 1,064.74 | -20.60 | -1.9 | 296,171,600 | |
| 1,150.95 | 1,152.55 | 1,081.46 | 1,085.34 | -52.65 | -4.6 | 324,569,800 | |
| 1,151.05 | 1,151.05 | 1,127.42 | 1,137.99 | -20.71 | -1.8 | 224,500,000 | |
| 1,181.52 | 1,188.92 | 1,147.52 | 1,158.70 | -9.60 | -0.8 | 379,992,300 | |
| 1,203.41 | 1,208.69 | 1,142.04 | 1,168.30 | -32.07 | -2.7 | 443,048,500 | |
| 1,198.84 | 1,210.92 | 1,196.67 | 1,200.37 | +3.69 | +0.3 | 420,731,200 | |
| 1,155.88 | 1,196.68 | 1,149.24 | 1,196.68 | +19.51 | +1.7 | 537,802,500 | |
| 1,185.62 | 1,205.83 | 1,173.66 | 1,177.17 | -5.20 | -0.4 | 848,171,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
