38,136.57 | +174.77 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.21% | -0.12% | 2.14% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 648.72 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
681.22 | 684.56 | 646.02 | 661.71 | -25.66 | -3.7 | 461,460,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856.01 | 870.84 | 846.37 | 847.78 | -7.76 | -0.9 | 230,584,700 | |
844.69 | 862.18 | 841.89 | 855.54 | +14.35 | +1.7 | 244,742,100 | |
864.75 | 871.77 | 820.70 | 841.19 | -38.38 | -4.4 | 296,552,100 | |
859.21 | 891.59 | 856.41 | 879.57 | +27.17 | +3.2 | 297,217,100 | |
863.49 | 870.49 | 844.51 | 852.40 | -19.34 | -2.2 | 241,113,300 | |
890.31 | 890.82 | 836.00 | 871.74 | -20.84 | -2.3 | 251,177,200 | |
898.82 | 906.77 | 887.47 | 892.58 | -3.50 | -0.4 | 225,685,800 | |
893.64 | 898.90 | 885.39 | 896.08 | +0.03 | 0.0 | 208,543,700 | |
893.09 | 909.46 | 880.58 | 896.05 | -1.25 | -0.1 | 216,643,900 | |
926.63 | 928.04 | 895.48 | 897.30 | -28.63 | -3.1 | 286,765,700 | |
905.04 | 925.95 | 903.79 | 925.93 | +31.48 | +3.5 | 283,340,800 | |
888.77 | 895.30 | 876.68 | 894.45 | +3.61 | +0.4 | 275,578,100 | |
915.13 | 915.13 | 888.01 | 890.84 | -22.06 | -2.4 | 308,407,900 | |
893.27 | 913.00 | 890.97 | 912.90 | +28.58 | +3.2 | 285,922,100 | |
891.68 | 896.51 | 857.33 | 884.32 | -19.87 | -2.2 | 242,596,200 | |
889.21 | 924.22 | 885.70 | 904.19 | +21.01 | +2.4 | 293,473,500 | |
892.16 | 898.73 | 864.38 | 883.18 | -7.78 | -0.9 | 287,261,900 | |
907.72 | 908.29 | 852.18 | 890.96 | -20.46 | -2.2 | 347,818,600 | |
941.51 | 956.76 | 898.21 | 911.42 | -33.21 | -3.5 | 226,758,200 | |
935.74 | 945.68 | 916.42 | 944.63 | +7.02 | +0.7 | 332,514,800 | |
927.09 | 946.36 | 924.28 | 937.61 | +17.86 | +1.9 | 420,932,400 | |
922.24 | 942.26 | 917.29 | 919.75 | +3.21 | +0.4 | 399,346,800 | |
963.78 | 963.78 | 904.75 | 916.54 | -39.30 | -4.1 | 403,930,000 | |
921.64 | 965.92 | 911.12 | 955.84 | +15.91 | +1.7 | 442,515,100 | |
928.97 | 948.73 | 927.85 | 939.93 | +15.97 | +1.7 | 395,712,800 | |
903.65 | 950.01 | 886.15 | 923.96 | +23.85 | +2.6 | 499,601,500 | |
939.69 | 948.70 | 895.02 | 900.11 | -28.86 | -3.1 | 400,730,800 | |
924.47 | 943.70 | 917.78 | 928.97 | +12.21 | +1.3 | 547,285,300 | |
874.60 | 918.44 | 871.09 | 916.76 | +54.42 | +6.3 | 490,720,600 | |
858.95 | 883.34 | 857.12 | 862.34 | +9.12 | +1.1 | 308,960,100 |