0012 マザーズ指数 指数 15:00
1,040.00
前日比
-8.09 (-0.77%)
業績: -
単位 -株
PER PBR 利回り 信用倍率
年初来高値: 1,367.86 (18/01/24)
年初来安値: 991.50 (18/07/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,044.60 1,046.37 1,039.83 1,040.00 -8.09 -0.8 47,663,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,042.81 1,050.35 1,036.22 1,048.09 +3.27 +0.3 50,234,800
18/07/19 1,055.23 1,056.60 1,044.81 1,044.82 -4.98 -0.5 41,253,800
18/07/18 1,037.27 1,050.88 1,035.09 1,049.80 +18.20 +1.8 43,757,600
18/07/17 1,047.46 1,047.46 1,031.11 1,031.60 -15.32 -1.5 50,235,700
18/07/13 1,045.79 1,050.83 1,045.13 1,046.92 +6.90 +0.7 42,621,700
18/07/12 1,031.24 1,044.17 1,028.38 1,040.02 +10.32 +1.0 46,663,600
18/07/11 1,034.86 1,036.21 1,016.00 1,029.70 -12.42 -1.2 55,421,200
18/07/10 1,056.31 1,060.97 1,041.21 1,042.12 -6.51 -0.6 46,471,300
18/07/09 1,032.11 1,052.06 1,030.96 1,048.63 +23.39 +2.3 37,070,200
18/07/06 1,005.77 1,025.28 1,000.29 1,025.24 +28.90 +2.9 40,533,400
18/07/05 1,030.70 1,039.50 991.50 996.34 -38.75 -3.7 57,006,700
18/07/04 1,039.01 1,042.21 1,026.60 1,035.09 -9.20 -0.9 37,205,000
18/07/03 1,060.18 1,072.77 1,031.40 1,044.29 -11.67 -1.1 44,230,000
18/07/02 1,093.93 1,095.08 1,055.96 1,055.96 -34.34 -3.1 49,334,500
18/06/29 1,072.14 1,090.96 1,072.14 1,090.30 +22.82 +2.1 60,145,600
18/06/28 1,078.18 1,078.89 1,057.84 1,067.48 -15.54 -1.4 52,257,900
18/06/27 1,074.93 1,090.33 1,074.93 1,083.02 +9.94 +0.9 40,896,900
18/06/26 1,059.34 1,075.75 1,053.34 1,073.08 +0.02 0.0 47,235,600
18/06/25 1,110.67 1,115.39 1,070.16 1,073.06 -33.15 -3.0 49,608,100
18/06/22 1,113.69 1,119.83 1,103.47 1,106.21 -18.63 -1.7 54,139,400
18/06/21 1,114.55 1,129.11 1,111.72 1,124.84 +11.46 +1.0 53,784,100
18/06/20 1,101.53 1,114.22 1,071.07 1,113.38 +9.68 +0.9 66,618,600
18/06/19 1,131.88 1,136.92 1,095.06 1,103.70 -32.57 -2.9 96,361,400
18/06/18 1,149.72 1,150.05 1,128.03 1,136.27 -15.58 -1.4 67,109,100
18/06/15 1,151.57 1,157.95 1,150.22 1,151.85 +5.61 +0.5 52,144,600
18/06/14 1,152.14 1,157.68 1,145.97 1,146.24 -7.38 -0.6 47,946,700
18/06/13 1,149.20 1,156.26 1,146.12 1,153.62 +5.55 +0.5 46,109,800
18/06/12 1,136.62 1,150.43 1,134.00 1,148.07 +16.62 +1.5 55,198,100
18/06/11 1,130.03 1,132.73 1,119.91 1,131.45 +2.96 +0.3 35,204,300

日経平均