![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
-0.79% | -0.31% | -0.37% | 0.43% |
52週高値 | 787.23 | 52週安値 | 482.29 | ||
---|---|---|---|---|---|
昨年来高値 | 787.23 | 昨年来安値 | 482.29 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688.43 | 688.58 | 675.82 | 677.06 | -10.39 | -1.5 | 254,204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693.92 | 693.92 | 682.81 | 687.45 | -5.21 | -0.8 | 222,528,600 | |
685.56 | 693.22 | 682.74 | 692.66 | +9.43 | +1.4 | 252,015,800 | |
671.54 | 684.38 | 671.04 | 683.23 | +11.11 | +1.7 | 183,598,800 | |
669.06 | 674.78 | 668.77 | 672.12 | +1.99 | +0.3 | 227,825,100 | |
655.72 | 670.19 | 655.72 | 670.13 | +15.25 | +2.3 | 256,609,000 | |
649.23 | 654.88 | 648.79 | 654.88 | +7.08 | +1.1 | 173,212,300 | |
646.50 | 651.34 | 645.18 | 647.80 | +5.65 | +0.9 | 212,352,300 | |
644.52 | 646.42 | 639.38 | 642.15 | -8.52 | -1.3 | 180,040,800 | |
651.83 | 651.83 | 647.03 | 650.67 | -1.93 | -0.3 | 148,376,700 | |
654.79 | 657.00 | 651.11 | 652.60 | -3.39 | -0.5 | - | |
649.47 | 659.10 | 649.41 | 655.99 | +8.28 | +1.3 | 186,416,500 | |
636.15 | 647.71 | 635.56 | 647.71 | +8.81 | +1.4 | 169,002,600 | |
643.30 | 645.89 | 638.64 | 638.90 | -1.82 | -0.3 | 236,697,900 | |
625.97 | 641.95 | 625.67 | 640.72 | +15.99 | +2.6 | 208,352,800 | |
629.93 | 629.93 | 622.22 | 624.73 | -5.83 | -0.9 | 171,109,900 | |
630.91 | 634.03 | 626.54 | 630.56 | +2.64 | +0.4 | 199,862,700 | |
631.58 | 631.71 | 624.65 | 627.92 | -3.34 | -0.5 | 209,174,000 | |
628.25 | 633.62 | 626.88 | 631.26 | +5.41 | +0.9 | 153,938,300 | |
626.34 | 626.34 | 619.11 | 625.85 | -4.01 | -0.6 | 171,151,100 | |
636.46 | 638.18 | 628.63 | 629.86 | -1.25 | -0.2 | 195,266,600 | |
638.52 | 640.40 | 629.96 | 631.11 | -5.81 | -0.9 | 173,716,600 | |
641.63 | 643.18 | 633.91 | 636.92 | -7.80 | -1.2 | 163,762,600 | |
640.93 | 645.63 | 639.97 | 644.72 | +1.30 | +0.2 | 183,168,800 | |
640.17 | 644.71 | 638.25 | 643.42 | -0.25 | -0.0 | 185,094,600 | |
637.45 | 644.51 | 636.42 | 643.67 | +2.73 | +0.4 | 201,015,400 | |
638.97 | 640.94 | 637.02 | 640.94 | +6.23 | +1.0 | 158,574,500 | |
646.46 | 648.71 | 634.43 | 634.71 | -9.47 | -1.5 | 187,662,500 | |
644.77 | 650.41 | 643.60 | 644.18 | -0.64 | -0.1 | 188,981,100 | |
637.38 | 649.11 | 636.97 | 644.82 | +12.66 | +2.0 | 199,881,300 |