米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,217.72 | -348.08 | 155.59 | +1.08 | 44,713.58 | +289.33 | 3,250.60 | -2.02 |
| -0.88% | 0.70% | 0.65% | -0.06% | ||||
- トップ
- グロース250(0012)
- 時系列
東証グロース市場250指数(0012) 日足四本値
| 52週高値 | 787.23 | 52週安値 | 482.29 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 787.23 | 昨年来安値 | 482.29 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 636.15 | 645.89 | 635.56 | 645.49 | +6.59 | +1.0 | 112,386,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 643.30 | 645.89 | 638.64 | 638.90 | -1.82 | -0.3 | 236,697,900 | |
| 625.97 | 641.95 | 625.67 | 640.72 | +15.99 | +2.6 | 208,352,800 | |
| 629.93 | 629.93 | 622.22 | 624.73 | -5.83 | -0.9 | 171,109,900 | |
| 630.91 | 634.03 | 626.54 | 630.56 | +2.64 | +0.4 | 199,862,700 | |
| 631.58 | 631.71 | 624.65 | 627.92 | -3.34 | -0.5 | 209,174,000 | |
| 628.25 | 633.62 | 626.88 | 631.26 | +5.41 | +0.9 | 153,938,300 | |
| 626.34 | 626.34 | 619.11 | 625.85 | -4.01 | -0.6 | 171,151,100 | |
| 636.46 | 638.18 | 628.63 | 629.86 | -1.25 | -0.2 | 195,266,600 | |
| 638.52 | 640.40 | 629.96 | 631.11 | -5.81 | -0.9 | 173,716,600 | |
| 641.63 | 643.18 | 633.91 | 636.92 | -7.80 | -1.2 | 163,762,600 | |
| 640.93 | 645.63 | 639.97 | 644.72 | +1.30 | +0.2 | 183,168,800 | |
| 640.17 | 644.71 | 638.25 | 643.42 | -0.25 | -0.0 | 185,094,600 | |
| 637.45 | 644.51 | 636.42 | 643.67 | +2.73 | +0.4 | 201,015,400 | |
| 638.97 | 640.94 | 637.02 | 640.94 | +6.23 | +1.0 | 158,574,500 | |
| 646.46 | 648.71 | 634.43 | 634.71 | -9.47 | -1.5 | 187,662,500 | |
| 644.77 | 650.41 | 643.60 | 644.18 | -0.64 | -0.1 | 188,981,100 | |
| 637.38 | 649.11 | 636.97 | 644.82 | +12.66 | +2.0 | 199,881,300 | |
| 634.02 | 636.50 | 629.51 | 632.16 | +0.70 | +0.1 | 208,304,600 | |
| 632.23 | 637.18 | 628.70 | 631.46 | +1.34 | +0.2 | 224,647,200 | |
| 629.94 | 630.90 | 625.59 | 630.12 | -0.04 | -0.0 | 223,100,400 | |
| 628.31 | 633.07 | 627.92 | 630.16 | +5.27 | +0.8 | 228,229,800 | |
| 631.20 | 633.58 | 624.65 | 624.89 | -5.96 | -0.9 | 251,138,600 | |
| 626.66 | 631.80 | 626.12 | 630.85 | -5.00 | -0.8 | 256,002,300 | |
| 633.81 | 641.88 | 632.66 | 635.85 | +0.41 | +0.1 | 230,706,600 | |
| 638.17 | 638.38 | 632.94 | 635.44 | -2.83 | -0.4 | 214,754,300 | |
| 643.45 | 643.49 | 636.84 | 638.27 | -6.54 | -1.0 | 231,300,200 | |
| 646.99 | 648.46 | 643.12 | 644.81 | +3.17 | +0.5 | 232,367,900 | |
| 643.87 | 647.36 | 641.53 | 641.64 | +3.06 | +0.5 | 211,310,600 | |
| 640.36 | 641.27 | 635.95 | 638.58 | -1.89 | -0.3 | 173,986,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
