37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
年初来高値 | 787.23 | 年初来安値 | 629.46 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
641.52 | 647.61 | 636.91 | 644.61 | +4.49 | +0.7 | 100,586,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650.90 | 651.11 | 640.12 | 640.12 | -15.48 | -2.4 | 103,948,400 | |
655.45 | 660.26 | 655.11 | 655.60 | +4.96 | +0.8 | 105,488,900 | |
655.75 | 659.26 | 646.63 | 650.64 | -0.61 | -0.1 | 89,808,100 | |
642.41 | 651.25 | 640.68 | 651.25 | +12.51 | +2.0 | 77,562,500 | |
656.63 | 656.96 | 629.46 | 638.74 | -21.13 | -3.2 | 130,399,500 | |
646.02 | 664.44 | 646.02 | 659.87 | +9.75 | +1.5 | 115,446,700 | |
662.50 | 663.62 | 648.72 | 650.12 | -11.48 | -1.7 | 129,383,200 | |
671.87 | 672.80 | 660.83 | 661.60 | -19.15 | -2.8 | 139,770,000 | |
681.22 | 684.56 | 679.68 | 680.75 | -6.62 | -1.0 | 119,722,000 | |
694.30 | 696.90 | 687.37 | 687.37 | -4.73 | -0.7 | 113,062,200 | |
694.71 | 695.75 | 690.12 | 692.10 | -10.27 | -1.5 | 108,501,100 | |
703.98 | 709.26 | 701.60 | 702.37 | +0.82 | +0.1 | 107,673,800 | |
696.58 | 702.92 | 696.22 | 701.55 | +4.29 | +0.6 | 109,906,100 | |
694.97 | 698.37 | 692.93 | 697.26 | +6.22 | +0.9 | 134,321,800 | |
687.23 | 692.63 | 681.52 | 691.04 | -5.18 | -0.7 | 131,810,800 | |
704.79 | 704.79 | 694.60 | 696.22 | -4.03 | -0.6 | 143,803,900 | |
706.85 | 711.33 | 699.36 | 700.25 | -13.58 | -1.9 | 150,153,300 | |
732.42 | 732.42 | 713.83 | 713.83 | -20.79 | -2.8 | 138,221,800 | |
747.58 | 747.58 | 732.28 | 734.62 | -11.83 | -1.6 | 125,601,800 | |
736.90 | 747.80 | 736.48 | 746.45 | +11.66 | +1.6 | 131,209,400 | |
739.05 | 744.09 | 734.65 | 734.79 | -4.44 | -0.6 | 115,484,700 | |
744.11 | 747.30 | 739.23 | 739.23 | -4.80 | -0.6 | 113,917,900 | |
748.25 | 749.68 | 741.22 | 744.03 | -6.21 | -0.8 | 128,365,400 | |
754.28 | 762.63 | 750.24 | 750.24 | -4.98 | -0.7 | 127,412,300 | |
756.48 | 756.49 | 748.30 | 755.22 | -0.58 | -0.1 | 124,123,000 | |
754.62 | 760.53 | 752.43 | 755.80 | +9.73 | +1.3 | 165,329,200 | |
739.09 | 747.27 | 737.72 | 746.07 | +5.62 | +0.8 | 111,081,400 | |
726.73 | 740.57 | 726.73 | 740.45 | +18.97 | +2.6 | 110,272,400 | |
730.64 | 731.57 | 718.72 | 721.48 | -16.72 | -2.3 | 104,908,600 |