40,003.60 | +263.16 | 150.59 | +1.47 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.98% | 0.20% | -0.72% |
52週高値 | 871.35 | 52週安値 | 618.70 | ||
---|---|---|---|---|---|
昨年来高値 | 871.35 | 昨年来安値 | 618.70 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739.09 | 747.27 | 737.72 | 746.07 | +5.62 | +0.8 | 111,081,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
726.73 | 740.57 | 726.73 | 740.45 | +18.97 | +2.6 | 110,272,400 | |
730.64 | 731.57 | 718.72 | 721.48 | -16.72 | -2.3 | 104,908,600 | |
738.87 | 741.70 | 729.31 | 738.20 | -0.91 | -0.1 | 112,614,300 | |
754.54 | 756.56 | 736.57 | 739.11 | -12.46 | -1.7 | 122,308,400 | |
733.16 | 751.57 | 727.32 | 751.57 | +14.28 | +1.9 | 123,401,200 | |
745.20 | 747.48 | 732.27 | 737.29 | -17.67 | -2.3 | 136,008,600 | |
759.31 | 766.94 | 752.17 | 754.96 | -10.82 | -1.4 | 142,040,500 | |
778.37 | 787.23 | 762.64 | 765.78 | -9.98 | -1.3 | 153,341,600 | |
760.41 | 778.31 | 758.33 | 775.76 | +8.32 | +1.1 | 144,011,300 | |
761.25 | 767.83 | 751.80 | 767.44 | +0.75 | +0.1 | 133,189,100 | |
768.11 | 782.76 | 766.69 | 766.69 | +3.09 | +0.4 | 122,191,100 | |
772.38 | 773.71 | 761.46 | 763.60 | -8.79 | -1.1 | 142,454,300 | |
775.48 | 775.48 | 762.72 | 772.39 | -7.32 | -0.9 | 151,392,400 | |
774.67 | 784.78 | 774.67 | 779.71 | +4.25 | +0.5 | 140,421,000 | |
766.51 | 775.78 | 761.81 | 775.46 | +11.66 | +1.5 | 168,938,900 | |
746.75 | 767.35 | 742.95 | 763.80 | +21.69 | +2.9 | 153,008,100 | |
753.10 | 753.76 | 736.28 | 742.11 | -3.24 | -0.4 | 156,389,400 | |
761.32 | 761.32 | 744.54 | 745.35 | -19.87 | -2.6 | 142,751,600 | |
767.63 | 770.48 | 762.69 | 765.22 | -0.27 | -0.0 | 170,354,900 | |
755.70 | 765.92 | 755.05 | 765.49 | +12.24 | +1.6 | 172,546,400 | |
728.26 | 754.44 | 727.43 | 753.25 | +27.55 | +3.8 | 188,127,700 | |
726.90 | 729.55 | 719.12 | 725.70 | +2.65 | +0.4 | 199,958,800 | |
715.58 | 725.64 | 713.49 | 723.05 | +2.57 | +0.4 | 173,650,300 | |
714.13 | 722.52 | 712.19 | 720.48 | +10.96 | +1.5 | 140,443,700 | |
710.50 | 716.79 | 708.99 | 709.52 | +0.56 | +0.1 | 138,844,100 | |
711.83 | 715.66 | 705.04 | 708.96 | -0.78 | -0.1 | 139,023,400 | |
714.38 | 716.52 | 704.78 | 709.74 | -6.67 | -0.9 | 144,347,300 | |
712.65 | 719.67 | 706.84 | 716.41 | +1.14 | +0.2 | 123,670,200 | |
707.67 | 717.07 | 703.46 | 715.27 | +8.40 | +1.2 | 108,442,400 |